Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 35.00 0.100 0.110 - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 24.50 0.740 0.760 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 32.50 0.190 0.200 - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 22.50 0.053 0.063 - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 25.00 0.700 0.720 - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 42.50 0.009 0.019 - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 30.00 0.200 0.210 - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 35.00 0.480 0.490 - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 20.00 0.030 0.060 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 30.00 0.320 0.330 - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 27.50 0.490 0.510 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 37.50 0.051 0.061 - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 28.50 0.420 0.430 - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 50.00 - - - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 40.00 0.022 0.032 - -
DZ Bank Put 40 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 40.00 - - - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 45.00 - - - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 26.50 0.100 0.110 - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 26.50 0.570 0.590 - -
DZ Bank Put 25 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 25.00 0.076 0.086 - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 22.50 0.053 0.063 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 32.50 0.190 0.200 - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 24.50 0.740 0.760 - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 42.50 0.009 0.019 - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 30.00 0.200 0.210 - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 35.00 0.480 0.490 - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 20.09.2024 20.00 0.030 0.060 - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 25.00 0.700 0.720 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 30.00 0.320 0.330 - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 50.00 - - - -