Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 42 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 42.00 0.022 0.033 0.34 13.14
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 45.00 0.008 0.020 0.36 13.67
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 44.00 0.011 0.022 0.36 13.47
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40.00 0.140 0.340 0.33 12.22
Soc. Generale Call 42 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 42.00 0.022 0.033 0.34 13.14
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 45.00 0.008 0.020 0.36 13.67
Soc. Generale Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 44.00 0.012 0.023 0.36 13.47
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 40.00 0.140 0.340 0.33 12.22
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 32.00 0.350 0.390 0.40 5.73
Soc. Generale Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 36.00 0.140 0.160 0.35 8.57
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 36.00 0.290 0.320 0.38 -6.35
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 35.00 0.130 0.160 0.31 8.88
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 32.00 0.360 0.400 0.40 5.73
Soc. Generale Call 36 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 36.00 0.140 0.160 0.35 8.57
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 36.00 0.290 0.320 0.38 -6.35
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 35.00 0.130 0.160 0.31 8.88
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 34.00 0.190 0.210 0.38 -7.38
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 46.00 0.005 0.020 0.37 13.61
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 26.00 0.022 0.033 0.49 -8.87
DZ Bank Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 44.00 0.001 0.050 0.45 9.86
Soc. Generale Put 34 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 34.00 0.190 0.210 0.38 -7.38
Soc. Generale Call 46 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 46.00 0.005 0.020 0.37 13.61
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 26.00 0.022 0.033 0.49 -8.87
DZ Bank Call 44 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 44.00 0.001 0.050 0.45 9.86
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 28.00 0.042 0.053 0.46 -8.76
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30.00 0.500 0.540 0.46 4.58
DZ Bank Call 70 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 70.00 0.001 0.050 0.97 5.62
Soc. Generale Call 38 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 38.00 0.074 0.090 0.34 10.28
Soc. Generale Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20.12.2024 28.00 0.041 0.052 0.46 -8.76
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20.12.2024 30.00 0.510 0.550 0.46 4.58