Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 35 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 35.00 0.020 0.220 5.30 4.59
Goldman Sachs Put 26 FNTN 17.01.2025   Put FREENET AG NA O.N. 17.01.2025 26.00 0.020 0.220 3.30 -5.44
Goldman Sachs Call 34 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 34.00 0.020 0.220 5.00 4.75
Goldman Sachs Call 31 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 31.00 0.020 0.220 3.35 6.52
Goldman Sachs Call 33 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 33.00 0.020 0.220 4.68 4.94
Goldman Sachs Call 27 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 27.00 0.160 0.210 2.82 5.99
Goldman Sachs Put 20 FNTN 17.01.2025   Put FREENET AG NA O.N. 17.01.2025 20.00 0.020 0.320 9.37 -1.77
Goldman Sachs Put 24 FNTN 17.01.2025   Put FREENET AG NA O.N. 17.01.2025 24.00 0.020 0.220 5.14 -3.48
Goldman Sachs Call 28 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 28.00 0.070 0.120 1.76 9.98
Goldman Sachs Call 29.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 29.50 0.020 0.170 2.74 7.39
Goldman Sachs Call 29 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 29.00 0.022 0.072 2.53 7.72
Goldman Sachs Call 30 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 30.00 0.020 0.170 2.95 7.05
Goldman Sachs Call 32 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 32.00 0.020 0.220 4.34 5.17
Goldman Sachs Call 28.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 28.50 0.033 0.063 1.76 10.58
Goldman Sachs Call 36 FNTN 17.01.2025   Call FREENET AG NA O.N. 17.01.2025 36.00 0.020 0.320 5.58 4.45
Goldman Sachs Put 25 FNTN 17.01.2025   Put FREENET AG NA O.N. 17.01.2025 25.00 0.020 0.220 4.55 -3.86
Goldman Sachs Put 28 FNTN 17.01.2025   Put FREENET AG NA O.N. 17.01.2025 28.00 0.030 0.080 1.68 -9.75
Goldman Sachs Call 30 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 30.00 0.033 0.063 0.49 10.19
Goldman Sachs Call 34 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 34.00 0.020 0.120 0.85 6.76
Goldman Sachs Call 35 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 35.00 0.020 0.120 0.91 6.44
Goldman Sachs Call 31 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 31.00 0.024 0.054 - -
Goldman Sachs Call 28 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 28.00 0.110 0.130 0.45 9.07
Goldman Sachs Call 29 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 29.00 0.059 0.079 0.45 10.13
Goldman Sachs Call 32 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 32.00 0.020 0.120 0.71 7.57
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 36.00 0.020 0.120 0.97 6.17
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 29.00 0.720 0.740 0.21 16.62
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 32.00 - - 0.11 76.22
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 19.03.2025 25.00 0.140 0.190 0.31 -14.27
UniCredit Put 30 FNTN 19.03.2025   Put FREENET AG NA O.N. 19.03.2025 30.00 - - 0.38 -6.13
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19.03.2025 31.00 0.180 0.200 0.24 19.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.