Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 32.5 SDZXF 20.12.2024   Call Sandoz Group AG 20.12.2024 32.50 - - - -
Morgan Stanley Call 30 SDZXF 20.12.2024   Call Sandoz Group AG 20.12.2024 30.00 - - - -
Morgan Stanley Put 30 SDZXF 20.12.2024   Put Sandoz Group AG 20.12.2024 30.00 - - 0.98 -5.72
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 40.00 0.240 0.260 0.36 10.92
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 35.00 0.700 0.710 0.51 5.51
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 42.50 0.130 0.135 0.37 12.99
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 37.50 0.450 0.460 0.40 7.82
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 26.00 1.58 1.59 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 28.00 1.37 1.38 0.45 3.25
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 30.00 1.15 1.16 0.43 3.83
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 34.00 0.740 0.750 0.32 6.02
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 32.00 0.940 0.950 0.38 4.68
Soc. Generale Call 24 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 24.00 1.79 1.80 - -
Soc. Generale Call 36 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 36.00 0.540 0.550 0.32 7.61
Soc. Generale Call 38 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 38.00 0.360 0.370 0.31 9.87
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 40.00 0.210 0.220 0.29 13.15
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 42.00 0.110 0.120 0.30 15.68
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 44.00 0.050 0.060 0.32 17.92
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 46.00 0.020 0.030 0.33 19.51
Soc. Generale Call 48 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 48.00 0.007 0.020 0.37 18.61
Soc. Generale Call 50 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 50.00 0.001 0.020 0.44 16.40
Soc. Generale Call 52 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 52.00 0.001 0.020 0.50 14.82
Soc. Generale Call 54 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 54.00 0.001 0.020 0.55 13.62
Soc. Generale Call 34 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 34.00 0.740 0.750 0.32 6.02
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 32.00 0.940 0.950 0.38 4.68
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 26.00 1.580 1.590 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 28.00 1.370 1.380 0.45 3.25
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 30.00 1.150 1.160 0.43 3.83
Soc. Generale Call 42 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 42.00 0.110 0.120 0.30 15.68
Soc. Generale Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 20.12.2024 40.00 0.210 0.220 0.29 13.15