Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 400 EG 16.08.2024   Put Everest Group Ltd 16.08.2024 400.00 - - 0.67 -6.56
JP Morgan Call 400 EG 16.08.2024   Call Everest Group Ltd 16.08.2024 400.00 - - 0.73 8.71
JP Morgan Call 420 EG 16.08.2024   Call Everest Group Ltd 16.08.2024 420.00 - - 0.76 9.34
JP Morgan Put 380 EG 16.08.2024   Put Everest Group Ltd 16.08.2024 380.00 - - 0.68 -7.57
JP Morgan Call 380 EG 16.08.2024   Call Everest Group Ltd 16.08.2024 380.00 - - 0.65 8.54
JP Morgan Put 340 EG 16.08.2024   Put Everest Group Ltd 16.08.2024 340.00 - - 0.92 -6.90
JP Morgan Put 360 EG 16.08.2024   Put Everest Group Ltd 16.08.2024 360.00 - - 0.78 -7.52
JP Morgan Call 400 EG 20.09.2024   Call Everest Group Ltd 20.09.2024 400.00 - - 0.55 6.93
JP Morgan Put 360 EG 20.09.2024   Put Everest Group Ltd 20.09.2024 360.00 - - 0.62 -5.38
JP Morgan Call 420 EG 20.09.2024   Call Everest Group Ltd 20.09.2024 420.00 - - 0.55 7.48
JP Morgan Put 400 EG 20.09.2024   Put Everest Group Ltd 20.09.2024 400.00 - - 0.53 -5.07
JP Morgan Call 440 EG 20.09.2024   Call Everest Group Ltd 20.09.2024 440.00 - - 0.57 7.79
JP Morgan Put 380 EG 20.09.2024   Put Everest Group Ltd 20.09.2024 380.00 - - 0.55 -5.58
JP Morgan Call 380 EG 20.09.2024   Call Everest Group Ltd 20.09.2024 380.00 - - 0.54 6.32
JP Morgan Call 390 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 390.00 - - 0.54 5.43
JP Morgan Put 280 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 280.00 - - 0.66 -5.02
JP Morgan Call 470 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 470.00 - - 0.87 4.55
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 380.00 - - 0.55 5.17
JP Morgan Call 410 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 410.00 - - 0.53 5.97
JP Morgan Put 310 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 310.00 - - 0.72 -3.85
Morgan Stanley Call 310 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 310.00 - - - -
Morgan Stanley Call 380 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 380.00 - - 0.23 15.21
Morgan Stanley Call 370 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 370.00 - - 0.20 16.18
Morgan Stanley Call 360 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 360.00 - - - -
Morgan Stanley Call 340 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 340.00 - - - -
Morgan Stanley Call 330 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 330.00 - - - -
Morgan Stanley Call 350 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 350.00 - - 0.09 24.35
Morgan Stanley Call 300 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 300.00 - - - -
Morgan Stanley Call 320 EG 18.10.2024   Call Everest Group Ltd 18.10.2024 320.00 - - - -
JP Morgan Put 320 EG 18.10.2024   Put Everest Group Ltd 18.10.2024 320.00 - - 0.68 -3.97