Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.0010 0.0360 0.87 -8.02
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 0.0010 0.0360 0.37 18.89
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 0.2100 0.2500 0.35 11.54
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 1.0100 1.0800 0.60 4.65
HSBC WAR. PUT 12/24 J060   Put - 18.12.2024 6.00 0.1750 0.2100 0.30 -13.65
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.0010 0.0360 0.47 -14.06
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 - - 0.60 4.65
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 - - 0.35 11.54
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 - - 0.37 18.89
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 - - 0.47 -14.06
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18.12.2024 6.00 - - 0.30 -13.65
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 - - 0.87 -8.02
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 1.010 1.080 0.60 4.65
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.001 0.036 0.47 -14.06
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 0.210 0.250 0.35 11.54
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 0.001 0.036 0.37 18.89
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18.12.2024 6.00 0.175 0.210 0.30 -13.65
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.001 0.036 0.87 -8.02
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20.12.2024 7.00 0.001 0.081 0.46 13.42
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 20.12.2024 6.00 0.220 0.260 0.36 11.16
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 6.50 0.041 0.081 0.32 16.84
DZ Bank Call 5 AEGOF 20.12.2024   Call Aegon Ltd. 20.12.2024 5.00 - - 0.92 3.66
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 5.50 0.580 0.620 0.44 6.99
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20.12.2024 5.00 0.001 0.081 0.59 -9.81
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20.12.2024 6.00 0.180 0.220 0.30 -13.37
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 20.12.2024 6.00 - - 0.36 11.16
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20.12.2024 7.00 - - 0.46 13.42
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 6.50 - - 0.32 16.84
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 20.12.2024 4.60 - - 0.73 3.59
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 20.12.2024 5.00 - - 0.58 4.65