Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 6.00 - - 1.18 -5.80
Erste Bank Put 7.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 7.50 - - 0.57 -9.59
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.95 -6.96
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 5.50 - - 1.45 -4.83
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.52 11.32
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.75 -8.21
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.38 -11.09
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.93 -7.16
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.49 5.60
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.69 -9.27
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.38 8.32
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.77 9.69
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.39 15.57
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.77 9.69
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.39 15.57
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.38 8.32
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.76 5.66
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 7.50 - - 0.57 8.41
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 8.50 - - 0.63 10.91
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.79 9.44
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.49 5.60
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.76 5.66
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 7.50 - - 0.57 8.41
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.52 11.32
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.50 - - 0.63 10.91
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.79 9.44
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.38 -11.09
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.69 -9.27
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 6.50 - - 0.93 -7.16
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20.09.2024 7.00 - - 0.75 -8.21