Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 - - 0.53 8.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 20.09.2024 7.50 - - 0.74 5.90
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 - - 2.58 -3.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 20.09.2024 7.00 - - 0.97 4.38
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 - - 0.53 8.89
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20.09.2024 7.50 - - 0.74 5.90
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 - - 2.58 -3.63
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20.09.2024 7.00 - - 0.97 4.38
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20.09.2024 8.00 - - 0.53 8.89
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20.09.2024 7.50 - - 0.74 5.90
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20.09.2024 7.00 - - 0.97 4.38
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 20.09.2024 5.00 - - 2.58 -3.63
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.28 5.37
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.29 -6.73
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.90 -2.67
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 - - 0.29 4.57
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 - - 0.28 6.94
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 - - 0.28 8.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 - - 0.28 8.32
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 - - 0.28 6.94
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.29 -6.73
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.28 5.37
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.90 -2.67
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 - - 0.29 4.57
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21.03.2025 10.00 - - 0.28 8.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.28 5.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21.03.2025 7.50 - - 0.29 4.57
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21.03.2025 8.00 - - 0.29 -6.73
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21.03.2025 4.00 - - 0.90 -2.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21.03.2025 9.00 - - 0.28 6.94