Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 50 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 50,00 - - 0,45 8,12
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 240,00 - - 15,42 1,03
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230,00 - - 50,20 1,00
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200,00 - - - -
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 310,00 - - 3,70 3,00
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 290,00 - - 4,42 2,38
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 280,00 - - 5,16 1,99
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 270,00 - - 6,14 1,68
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 260,00 - - 7,35 1,45
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 400,00 - - 3,82 3,07
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 320,00 - - 3,61 3,12
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 300,00 - - 3,93 2,76
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 360,00 - - 3,67 3,15
Morgan Stanley Call 58 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 58,00 - - 0,34 9,47
Morgan Stanley Call 64 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 64,00 - - 0,38 10,10
Morgan Stanley Call 72 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 72,00 - - 0,50 8,57
Morgan Stanley Call 56 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 56,00 - - 0,34 8,47
Morgan Stanley Call 60 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 60,00 - - 0,35 9,90
Morgan Stanley Call 70 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 70,00 - - 0,49 8,42
Morgan Stanley Call 60 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 60,00 - - 0,35 9,90
Morgan Stanley Put 40 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 40,00 - - 0,59 -6,09
Morgan Stanley Put 50 TSCO 21.03.2025   Put Tractor Supply Compa... 21.03.2025 50,00 - - 0,35 -8,36
Morgan Stanley Call 80 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 80,00 - - 0,60 7,59
Morgan Stanley Call 54 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 54,00 - - 0,35 7,60
Morgan Stanley Call 46 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 46,00 - - 0,42 4,63
Morgan Stanley Call 48 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 48,00 - - 0,42 5,09
Morgan Stanley Call 50 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 50,00 - - 0,36 6,15
Morgan Stanley Call 50 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 50,00 - - - -
Morgan Stanley Call 52 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 52,00 - - 0,36 6,72
Morgan Stanley Call 62 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 62,00 - - 0,36 10,10