Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 38,00 0,001 0,058 0,07 -155,56
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 43,00 0,068 0,107 0,45 32,11
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 40,00 1,790 1,830 0,88 10,29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 41,00 0,121 0,160 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 42,00 0,440 0,480 - -
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 42,00 0,320 0,360 0,51 23,68
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 39,00 0,001 0,058 - -
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 44,00 0,001 0,058 0,49 31,02
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 43,00 1,150 1,190 - -
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 40,00 0,023 0,062 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 41,00 0,940 0,980 0,67 15,17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 45,00 0,001 0,058 0,55 28,03
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 40,00 0,021 0,060 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 41,00 0,980 1,020 0,67 15,17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 45,00 0,001 0,058 0,55 28,03
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 42,00 0,330 0,370 0,51 23,68
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 39,00 0,001 0,058 - -
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 44,00 0,001 0,058 0,49 31,02
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 43,00 1,12 1,16 - -
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 40,00 1,83 1,87 0,88 10,29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 41,00 0,115 0,154 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 42,00 0,420 0,460 - -
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19.07.2024 38,00 0,001 0,058 0,07 -155,56
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19.07.2024 43,00 0,073 0,112 0,45 32,11
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 42,00 0,750 0,790 0,37 15,20
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 39,00 0,107 0,146 - -
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 43,00 1,24 1,28 - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16.08.2024 40,00 2,14 2,18 0,52 8,89
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 44,00 2,02 2,06 - -
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16.08.2024 41,00 0,360 0,400 - -