Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 130 EXPE 12.07.2024   Call Expedia Group Inc 12.07.2024 130,00 - - 0,74 24,11
JP Morgan Put 125 EXPE 12.07.2024   Put Expedia Group Inc 12.07.2024 125,00 - - 0,63 -22,14
JP Morgan Put 120 EXPE 12.07.2024   Put Expedia Group Inc 12.07.2024 120,00 - - 0,82 -21,48
JP Morgan Call 125 EXPE 12.07.2024   Call Expedia Group Inc 12.07.2024 125,00 - - 0,68 20,18
JP Morgan Call 135 E3X1 12.07.2024   Call EXPEDIA GRP INC. DL-... 12.07.2024 135,00 - - 1,25 19,50
JP Morgan Put 100 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 100,00 - - 0,96 -11,23
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 140,00 - - 0,74 19,50
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120,00 - - 0,42 -23,52
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115,00 - - 0,59 -18,10
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 130,00 - - 0,37 26,71
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 185,00 - - 2,71 4,81
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 130,00 - - 0,38 -14,94
JP Morgan Call 115 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 115,00 - - 1,74 4,81
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 105,00 - - 0,62 -17,91
JP Morgan Call 110 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 110,00 - - 1,49 5,13
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 125,00 - - 0,33 -23,66
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 110,00 - - 0,47 -21,04
JP Morgan Call 190 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 190,00 - - 1,72 9,14
JP Morgan Call 170 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 170,00 - - 1,81 7,54
JP Morgan Call 180 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 180,00 - - 1,99 7,03
JP Morgan Call 160 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 160,00 - - 1,49 9,15
JP Morgan Call 175 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 175,00 - - 1,90 7,27
JP Morgan Call 155 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 155,00 - - 1,39 9,66
JP Morgan Call 150 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 150,00 - - 1,17 11,56
JP Morgan Call 145 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 145,00 - - 1,16 11,05
JP Morgan Call 135 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 135,00 - - 0,48 23,93
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 140,00 - - 0,90 14,60
JP Morgan Call 195 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19.07.2024 195,00 - - 1,79 8,87
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 165,00 - - 1,06 13,67
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 180,00 - - 1,16 13,85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.