Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 850,00 - - 0,87 -7,59
JP Morgan Put 940 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 940,00 - - 0,91 -5,37
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 840,00 - - 0,89 -7,62
JP Morgan Put 925 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 925,00 - - 0,73 -6,76
JP Morgan Put 920 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 920,00 - - 0,74 -6,84
JP Morgan Put 980 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 980,00 - - - -
JP Morgan Put 975 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 975,00 - - - -
JP Morgan Put 950 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 950,00 - - 0,90 -5,22
JP Morgan Put 820 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 820,00 - - 0,87 -8,36
JP Morgan Put 1080 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.080,00 - - - -
JP Morgan Put 1025 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.025,00 - - - -
JP Morgan Put 1000 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.000,00 - - - -
JP Morgan Put 880 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 880,00 - - 0,86 -6,92
JP Morgan Put 775 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 775,00 - - 1,18 -6,50
JP Morgan Put 900 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 900,00 - - 0,76 -7,23
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 740,00 - - 0,78 -10,01
JP Morgan Put 960 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 960,00 - - 0,91 -5,01
JP Morgan Call 975 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 975,00 - - 1,16 7,77
JP Morgan Call 1080 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.080,00 - - 1,93 5,44
JP Morgan Put 875 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 875,00 - - 0,70 -8,72
JP Morgan Put 1020 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.020,00 - - - -
JP Morgan Call 870 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 870,00 - - 0,80 8,95
JP Morgan Call 860 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 860,00 - - 0,81 8,55
JP Morgan Call 1050 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.050,00 - - 1,87 5,48
JP Morgan Put 860 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 860,00 - - 0,79 -8,12
JP Morgan Call 940 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 940,00 - - 1,08 7,80
JP Morgan Call 930 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 930,00 - - 0,89 9,44
JP Morgan Call 1125 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1.125,00 - - 2,00 5,40
JP Morgan Put 790 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 790,00 - - 1,18 -6,25
JP Morgan Call 970 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 970,00 - - 1,15 7,73