Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 220.00 - - 0.30 7.68
Morgan Stanley Call 210 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 210.00 - - 0.37 6.29
Morgan Stanley Call 230 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 230.00 - - 0.36 7.25
Morgan Stanley Put 175 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 175.00 - - 0.17 -7.71
Morgan Stanley Call 215 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 215.00 - - 0.36 6.53
Morgan Stanley Call 165 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 165.00 - - 0.46 3.78
Morgan Stanley Call 180 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 180.00 - - 0.42 4.55
Morgan Stanley Call 320 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 320.00 - - 0.42 7.50
Morgan Stanley Call 250 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 250.00 - - 0.31 8.70
Morgan Stanley Call 280 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 280.00 - - 0.35 8.39
Morgan Stanley Call 235 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 235.00 - - 0.36 7.42
BVT Put 170 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 170.00 - - 0.31 -5.23
BVT Call 200 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 200.00 - - 0.30 6.56
BVT Call 190 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 190.00 - - 0.30 5.92
BVT Call 195 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 195.00 - - 0.30 6.26
BVT Call 190 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 190.00 - - 0.30 5.92
Soc. Generale Call 150 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 150.00 - - 0.38 3.51
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 140.00 - - 0.36 -5.84
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 180.00 - - 0.32 -4.48
BVT Call 195 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 195.00 - - 0.30 6.26
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 200.00 - - 0.33 5.93
BVT Put 170 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 170.00 - - 0.31 -5.23
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 170.00 - - 0.35 4.39
Soc. Generale Call 220 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 220.00 - - 0.32 6.99
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 - - 0.34 -5.20
Soc. Generale Call 220 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 220.00 - - 0.32 6.99
Soc. Generale Call 170 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 170.00 - - 0.35 4.39
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 140.00 - - 0.36 -5.84
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 0.850 0.860 0.34 -5.20
Soc. Generale Call 150 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 150.00 - - 0.38 3.51
* Too many results found, please restrict the search by using the filter options.