Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 0.090 0.190 0.23 11.55
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 170.00 0.016 0.043 0.27 13.36
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 135.00 1.040 1.100 - -
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 130.00 0.770 0.830 - -
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 140.00 0.290 0.360 0.32 7.88
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 0.050 0.077 0.21 14.97
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 130.00 0.600 0.670 0.20 9.09
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 80.00 0.030 0.130 0.42 -7.47
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 130.00 0.640 0.700 0.21 8.78
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 120.00 1.17 1.23 0.21 7.01
JP Morgan Put 100 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 100.00 - - 0.25 -10.15
JP Morgan Call 165 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 165.00 - - 0.39 7.80
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 130.00 0.880 0.930 0.23 -6.14
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 145.00 0.330 0.360 0.21 9.67
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 140.00 0.450 0.490 0.21 8.91
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 120.00 0.530 0.560 0.25 -6.75
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 125.00 1.09 1.16 0.24 6.25
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 130.00 0.82 0.88 0.22 7.15
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 110.00 0.310 0.330 0.28 -7.14
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 150.00 0.240 0.260 0.21 10.41
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 135.00 0.610 0.660 0.21 8.20
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 160.00 0.131 0.160 0.28 9.62
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 130.00 0.460 0.480 0.12 12.99
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 200.00 0.074 0.103 0.37 8.40
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 120.00 0.630 0.650 - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 160.00 0.123 0.141 0.21 11.88
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 2025-03-21 100.00 0.179 0.208 0.31 -7.27
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 150.00 0.220 0.250 0.28 8.81
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 170.00 0.095 0.124 0.29 9.68
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 130.00 0.800 0.830 0.32 5.84
* Too many results found, please restrict the search by using the filter options.