Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 65 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 65.00 - - 0.45 -7.81
BVT Call 135 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 135.00 - - 0.39 10.65
BVT Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 130.00 - - 0.39 10.26
BVT Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 - - 0.37 6.33
BVT Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 75.00 - - 0.41 -7.13
JP Morgan Put 90 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 90.00 - - 0.38 -5.73
JP Morgan Put 100 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 100.00 - - 0.36 -4.75
JP Morgan Put 65 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 65.00 - - 0.53 -6.00
Morgan Stanley Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 - - 0.37 5.71
Morgan Stanley Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 75.00 - - 0.41 -7.24
Morgan Stanley Call 85 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 85.00 - - 0.39 4.98
Morgan Stanley Call 70 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 70.00 - - 0.45 3.29
Morgan Stanley Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 80.00 - - 0.40 4.36
Morgan Stanley Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 95.00 - - 0.37 6.40
Morgan Stanley Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 115.00 - - 0.37 9.00
Morgan Stanley Call 140 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 140.00 - - 0.43 9.65
Morgan Stanley Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 - - 0.37 7.10
Morgan Stanley Call 160 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 160.00 - - 0.50 9.01
Morgan Stanley Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 - - 0.36 8.50
Morgan Stanley Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 130.00 - - 0.40 9.72
Morgan Stanley Call 120 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 120.00 - - 0.38 9.40
Morgan Stanley Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 - - 0.36 7.82
Morgan Stanley Call 125 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 125.00 - - 0.39 9.62
JP Morgan Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 75.00 - - 0.45 -6.42
BVT Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 90.00 - - 0.38 5.58
BVT Call 92 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 92.00 - - 0.38 5.90
JP Morgan Put 70 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 70.00 - - 0.48 -6.38
BVT Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 80.00 - - 0.32 -8.07
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 - - 0.30 -7.60
BVT Call 94 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 94.00 - - 0.38 6.14
* Too many results found, please restrict the search by using the filter options.