Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 - - 0.68 -1.71
JP Morgan Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 6.00 - - 0.68 -1.92
JP Morgan Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 8.00 - - 0.67 -1.59
JP Morgan Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 9.00 - - 0.65 2.24
JP Morgan Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.00 - - 0.65 2.62
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 9.00 - - 0.52 -2.02
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 10.00 - - 0.52 -1.85
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 8.00 - - 0.54 -2.19
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 - - 0.55 -2.36
BNP Paribas Call 8 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 8.00 - - 0.59 2.26
BNP Paribas Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 7.00 - - 0.61 2.05
BNP Paribas Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 9.00 - - 0.57 2.47
BNP Paribas Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.00 - - 0.54 3.06
JP Morgan Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 7.00 - - 0.75 1.85
JP Morgan Call 11 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 11.00 - - 0.69 2.37
JP Morgan Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.00 - - 0.68 2.50
BNP Paribas Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 10.00 2.180 2.220 0.55 2.68
BNP Paribas Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 6.00 0.400 0.440 0.57 -2.52
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 11.00 2.420 2.460 0.52 -1.68
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 12.00 3.050 3.090 0.52 -1.53
JP Morgan Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 - - 0.67 -1.77
BNP Paribas Call 6 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 6.00 4.400 4.450 0.64 1.85
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 12.00 - - 0.52 -1.53
BNP Paribas Call 6 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 6.00 - - 0.64 1.85
JP Morgan Call 8 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 8.00 - - 0.64 2.15
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 11.00 - - 0.52 -1.68
BNP Paribas Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 10.00 - - 0.55 2.68
BNP Paribas Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 6.00 - - 0.57 -2.52
BNP Paribas Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.00 1.510 1.550 0.54 3.06
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 10.00 1.850 1.890 0.52 -1.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.