Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 WMT 18.10.2024   Call Walmart Inc 2024-10-18 75.00 - - 0.21 17.71
Goldman Sachs Put 75 WMT 18.10.2024   Put Walmart Inc 2024-10-18 75.00 - - 0.23 -8.22
Goldman Sachs Call 100 WMT 18.10.2024   Call Walmart Inc 2024-10-18 100.00 - - 0.38 15.23
Goldman Sachs Put 70 WMT 18.10.2024   Put Walmart Inc 2024-10-18 70.00 - - 0.21 -12.45
Goldman Sachs Call 85 WMT 18.10.2024   Call Walmart Inc 2024-10-18 85.00 - - 0.25 20.57
Goldman Sachs Put 55 WMT 18.10.2024   Put Walmart Inc 2024-10-18 55.00 - - 0.35 -13.45
Goldman Sachs Call 75 WMT 18.10.2024   Call Walmart Inc 2024-10-18 75.00 - - 0.20 17.81
Goldman Sachs Call 80 WMT 18.10.2024   Call Walmart Inc 2024-10-18 80.00 - - 0.21 21.43
Goldman Sachs Call 90 WMT 18.10.2024   Call Walmart Inc 2024-10-18 90.00 - - 0.30 18.26
Goldman Sachs Put 60 WMT 18.10.2024   Put Walmart Inc 2024-10-18 60.00 - - 0.26 -17.10
Goldman Sachs Put 50 WMT 18.10.2024   Put Walmart Inc 2024-10-18 50.00 - - 0.41 -12.44
Goldman Sachs Put 65 WMT 18.10.2024   Put Walmart Inc 2024-10-18 65.00 - - 0.22 -16.17
Goldman Sachs Call 70 WMT 18.10.2024   Call Walmart Inc 2024-10-18 70.00 - - 0.21 12.79
UniCredit Put 70 WMT 18.12.2024   Put Walmart Inc 2024-12-18 70.00 - - 0.22 -9.15
UniCredit Call 85 WMT 18.12.2024   Call Walmart Inc 2024-12-18 85.00 - - 0.22 16.01
UniCredit Call 78 WMT 18.12.2024   Call WALMART DL-,10 2024-12-18 78.00 - - 0.31 10.07
UniCredit Call 76 WMT 18.12.2024   Call WALMART DL-,10 2024-12-18 76.00 - - 0.32 9.39
UniCredit Put 60 WMT 18.12.2024   Put WALMART DL-,10 2024-12-18 60.00 - - 0.16 -17.77
UniCredit Call 80 WMT 18.12.2024   Call WALMART DL-,10 2024-12-18 80.00 - - 0.30 11.17
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 2024-12-18 56.67 3.6800 - 0.49 3.81
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 2024-12-18 78.00 0.1100 0.1200 0.31 10.07
UC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-18 66.67 1.6700 1.6800 0.23 7.77
UC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-18 85.00 0.0350 0.0400 0.22 16.01
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 2024-12-18 80.00 0.0800 0.0850 0.30 11.17
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 2024-12-18 76.00 0.1600 0.1700 0.32 9.39
UC WAR. PUT 12/24 WMT   Put Walmart Inc 2024-12-18 70.00 0.3100 0.3200 0.22 -9.15
UC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-18 70.00 1.1100 1.1200 0.22 9.29
UC WAR. PUT 12/24 WMT   Put WALMART DL-,10 2024-12-18 50.00 0.0140 - 0.20 -21.27
UC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-18 63.33 2.3400 2.3500 0.24 6.35
UC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-18 60.00 3.1100 3.1200 0.26 5.25
* Too many results found, please restrict the search by using the filter options.