Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 420.00 5.600 5.700 0.64 4.25
UniCredit Call 580 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 580.00 0.450 0.550 0.46 9.41
UniCredit Put 400 VX1 15.01.2025   Put VERTEX PHARMAC. D... 2025-01-15 400.00 1.130 1.230 0.25 -11.00
UniCredit Call 620 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 620.00 0.200 0.300 0.46 10.44
UniCredit Call 400 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 400.00 6.930 7.030 0.70 3.77
UniCredit Call 520 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 520.00 1.350 1.450 0.50 7.36
UniCredit Call 550 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 550.00 0.800 0.900 0.48 8.38
UniCredit Call 450 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 450.00 3.890 3.990 0.58 5.07
UniCredit Call 600 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 600.00 0.260 0.460 0.47 9.69
UniCredit Call 500 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 500.00 1.880 1.980 0.52 6.65
UniCredit Call 480 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 480.00 2.550 2.650 0.54 6.01
UniCredit Call 350 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 350.00 10.720 10.920 0.85 2.87
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 480.00 2.5500 2.6500 0.54 6.01
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 420.00 5.600 5.700 0.64 4.25
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 580.00 0.4500 0.5500 0.46 9.41
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 620.00 0.2000 0.3000 0.46 10.44
UC WAR. PUT 01/25 VX1   Put VERTEX PHARMAC. D... 2025-01-15 400.00 1.1300 1.2300 0.25 -11.00
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 600.00 0.2600 0.4600 0.47 9.69
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 550.00 0.8000 0.9000 0.48 8.38
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 400.00 6.930 7.030 0.70 3.77
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 520.00 1.3500 1.4500 0.50 7.36
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 450.00 3.8900 3.9900 0.58 5.07
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 350.00 10.720 10.920 0.85 2.87
UC WAR. CALL 01/25 VX1   Call VERTEX PHARMAC. D... 2025-01-15 500.00 1.8800 1.9800 0.52 6.65
Citi Call 320 VX1 16.01.2025   Call VERTEX PHARMAC. D... 2025-01-16 320.00 - - 0.80 2.73
Citi Call 340 VX1 16.01.2025   Call VERTEX PHARMAC. D... 2025-01-16 340.00 - - 0.75 3.01
Citi Call 300 VX1 16.01.2025   Call VERTEX PHARMAC. D... 2025-01-16 300.00 - - 1.16 2.13
Citi Call 320 VX1 16.01.2025   Call VERTEX PHARMAC. D... 2025-01-16 320.00 13.29 - 0.80 2.73
Citi Call 340 VX1 16.01.2025   Call VERTEX PHARMAC. D... 2025-01-16 340.00 11.63 - 0.75 3.01
Citi Call 300 VX1 16.01.2025   Call VERTEX PHARMAC. D... 2025-01-16 300.00 - - 1.16 2.13
* Too many results found, please restrict the search by using the filter options.