Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 140.00 0.570 0.580 0.38 6.34
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 - - 0.33 12.27
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 140.00 0.570 0.580 0.38 6.34
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 - - 0.33 12.27
BVT Call 175 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 175.00 0.055 0.065 0.26 12.71
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 165.00 0.111 0.121 0.25 11.63
BVT Call 130 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 130.00 0.900 0.930 0.27 6.86
BVT Call 145 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 145.00 0.400 0.420 0.26 8.93
BVT Call 175 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 175.00 0.056 0.066 0.26 12.71
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 165.00 0.111 0.121 0.25 11.63
BVT Call 130 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 130.00 0.900 0.930 0.27 6.86
BVT Call 145 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 145.00 0.400 0.420 0.26 8.93
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 160.00 0.156 0.166 0.25 11.01
BVT Call 125 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 125.00 1.15 1.19 0.28 6.12
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 150.00 0.300 0.320 0.26 9.60
BVT Put 100 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 100.00 0.250 0.260 0.27 -8.30
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 160.00 0.156 0.166 0.25 11.01
BVT Call 125 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 125.00 1.150 1.190 0.28 6.12
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 150.00 0.300 0.320 0.26 9.60
BVT Put 100 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 100.00 0.250 0.260 0.27 -8.30
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 135.00 1.32 1.35 0.31 -4.44
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 135.00 0.690 0.720 0.26 7.64
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 125.00 0.860 0.880 0.32 -5.07
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 155.00 0.216 0.226 0.25 10.33
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 135.00 1.320 1.350 0.31 -4.44
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 135.00 0.690 0.720 0.26 7.64
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 125.00 0.860 0.880 0.32 -5.07
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 155.00 0.217 0.227 0.25 10.33
Morgan Stanley Call 150 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 150.00 0.280 0.290 0.25 9.95
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 110.00 0.420 0.430 0.35 -5.83
* Too many results found, please restrict the search by using the filter options.