Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 52.00 - - - -
Soc. Generale Call 62 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 62.00 - - 0.48 9.98
Soc. Generale Call 64 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 64.00 - - 0.49 10.27
Soc. Generale Call 66 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 66.00 - - 0.49 10.50
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 68.00 - - 0.50 10.71
Soc. Generale Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 50.00 - - - -
Soc. Generale Put 60 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 60.00 - - - -
BVT Call 60 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 60.00 - - 0.46 9.92
Soc. Generale Call 60 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 60.00 - - 0.48 9.57
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 34.00 - - 0.57 3.14
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 50.00 - - 0.47 7.09
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 55.00 - - 0.59 7.25
Soc. Generale Call 45 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 45.00 - - 0.48 5.61
JP Morgan Put 46 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 46.00 - - 0.45 -6.03
JP Morgan Put 50 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 50.00 - - 0.40 -5.46
JP Morgan Put 44 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 44.00 - - 0.44 -6.85
JP Morgan Put 48 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 48.00 - - 0.45 -5.39
JP Morgan Put 54 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 54.00 - - 0.45 -4.01
JP Morgan Put 52 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 52.00 - - - -
JP Morgan Put 38 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 38.00 - - 0.35 -10.69
JP Morgan Put 36 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 36.00 - - 0.41 -9.92
JP Morgan Put 56 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 56.00 - - - -
JP Morgan Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 50.00 - - - -
Soc. Generale Call 47 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 47.00 0.380 0.390 0.48 6.19
Soc. Generale Call 59 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 59.00 0.074 0.084 0.47 9.38
Soc. Generale Call 62 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 62.00 0.047 0.057 0.48 9.98
Soc. Generale Call 64 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 64.00 0.035 0.045 0.49 10.27
Soc. Generale Call 66 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 66.00 0.026 0.036 0.49 10.50
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 68.00 0.019 0.029 0.50 10.71
Soc. Generale Put 40 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 40.00 0.110 0.120 0.50 -7.08
* Too many results found, please restrict the search by using the filter options.