Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 600 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 600.00 - - 0.50 7.42
UBS Call 570 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 570.00 - - 0.57 5.88
UBS Call 550 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 550.00 - - 0.58 5.52
UBS Call 560 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 560.00 - - 0.60 5.45
UBS Call 530 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 530.00 - - 0.69 4.48
DZ Bank Call 670 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 670.00 - - 0.28 15.51
JP Morgan Put 600 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 600.00 - - 0.27 -10.95
DZ Bank Call 660 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 660.00 - - 0.41 11.18
DZ Bank Call 500 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 500.00 - - 0.82 3.65
UBS Call 675 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 675.00 - - 0.39 12.63
DZ Bank Call 800 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 800.00 - - 0.59 9.36
DZ Bank Call 490 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 490.00 - - 0.85 3.46
Goldman Sachs Call 650 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 650.00 - - 0.25 16.27
JP Morgan Call 700 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 700.00 - - 0.26 19.13
JP Morgan Put 610 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 610.00 - - 0.24 -11.53
DZ Bank Put 640 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 640.00 - - 0.26 -8.52
JP Morgan Call 685 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 685.00 - - 0.27 17.58
JP Morgan Call 675 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 675.00 - - 0.26 17.53
JP Morgan Put 620 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 620.00 - - 0.26 -9.85
JP Morgan Call 695 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 695.00 - - 0.26 18.88
Goldman Sachs Call 700 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 700.00 - - 0.25 20.37
Goldman Sachs Call 600 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 600.00 - - 0.26 11.14
Goldman Sachs Put 400 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 400.00 0.028 0.098 0.78 -5.78
Goldman Sachs Put 500 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 500.00 0.220 0.290 0.33 -14.81
Goldman Sachs Put 300 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 300.00 0.010 0.110 1.19 -3.86
Goldman Sachs Call 800 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 800.00 - - 0.34 18.21
Goldman Sachs Call 900 TMO 20.12.2024   Call Thermo Fisher Scient... 12/20/2024 900.00 0.010 0.110 0.46 14.01
Goldman Sachs Put 600 TMO 20.12.2024   Put Thermo Fisher Scient... 12/20/2024 600.00 2.15 2.20 0.25 -11.99
DZ Bank Put 400 TN8 20.12.2024   Put THERMO FISH.SCIENTIF... 12/20/2024 400.00 - - 0.62 -7.53
DZ Bank Call 470 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 12/20/2024 470.00 - - 1.06 2.86
* Too many results found, please restrict the search by using the filter options.