Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 169 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 169.00 - - 0.34 6.46
Soc. Generale Call 233 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 233.00 - - 0.31 15.41
Soc. Generale Call 155 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 155.00 - - 0.37 4.94
Soc. Generale Call 240 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 240.00 0.035 0.057 0.32 15.86
Soc. Generale Call 169 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 169.00 1.840 1.920 0.34 6.46
Soc. Generale Call 233 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 233.00 0.057 0.079 0.31 15.41
Soc. Generale Call 155 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 155.00 2.870 2.970 0.37 4.94
Soc. Generale Call 196 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 196.00 - - 0.31 10.51
Soc. Generale Call 174 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 174.00 - - 0.33 7.11
Soc. Generale Call 211 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 211.00 - - 0.30 13.03
Soc. Generale Call 197 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 197.00 - - 0.31 10.68
Soc. Generale Call 196 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 196.00 0.550 0.590 0.31 10.51
Soc. Generale Call 174 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 174.00 1.520 1.590 0.33 7.11
Soc. Generale Call 211 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 211.00 0.240 0.260 0.30 13.03
Soc. Generale Call 197 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 197.00 0.520 0.560 0.31 10.68
Soc. Generale Call 212 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 212.00 - - 0.30 13.08
BNP Paribas Call 150 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 150.00 - - 0.39 4.48
Soc. Generale Call 215 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 215.00 - - 0.30 13.58
Soc. Generale Call 202 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 202.00 - - 0.31 11.51
Soc. Generale Call 212 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 212.00 0.220 0.240 0.30 13.08
BNP Paribas Call 150 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 150.00 3.330 3.360 0.39 4.48
Soc. Generale Call 215 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 215.00 0.180 0.200 0.30 13.58
Soc. Generale Call 202 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 202.00 0.390 0.420 0.31 11.51
Soc. Generale Call 201 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 201.00 - - 0.30 11.40
Soc. Generale Call 236 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 236.00 - - 0.32 15.59
Soc. Generale Call 219 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 219.00 - - 0.30 14.11
Soc. Generale Call 206 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 206.00 - - 0.31 12.09
Soc. Generale Call 201 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 201.00 0.420 0.450 0.30 11.40
Soc. Generale Call 236 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 236.00 0.047 0.069 0.32 15.59
Soc. Generale Call 219 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 219.00 0.140 0.160 0.30 14.11
* Too many results found, please restrict the search by using the filter options.