Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 TER 16.01.2026   Put Teradyne Inc 2026-01-16 115.00 0.880 0.960 0.48 -2.31
JP Morgan Put 150 TER 16.01.2026   Put Teradyne Inc 2026-01-16 150.00 2.08 2.15 0.47 -1.89
JP Morgan Call 265 TER 16.01.2026   Call Teradyne Inc 2026-01-16 265.00 1.060 1.150 0.46 3.64
JP Morgan Call 105 TER 16.01.2026   Call Teradyne Inc 2026-01-16 105.00 - - 0.53 2.01
JP Morgan Call 240 TER 16.01.2026   Call Teradyne Inc 2026-01-16 240.00 1.41 1.49 0.45 3.48
JP Morgan Call 260 TER 16.01.2026   Call Teradyne Inc 2026-01-16 260.00 1.12 1.21 0.48 3.46
JP Morgan Call 245 TER 16.01.2026   Call Teradyne Inc 2026-01-16 245.00 1.33 1.41 0.48 3.36
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 2026-01-16 145.00 4.15 4.22 0.49 2.38
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 2026-01-16 200.00 2.22 2.29 0.48 2.98
JP Morgan Call 210 TER 16.01.2026   Call Teradyne Inc 2026-01-16 210.00 1.98 2.05 0.47 3.08
JP Morgan Call 225 TER 16.01.2026   Call Teradyne Inc 2026-01-16 225.00 1.67 1.75 0.45 3.36
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 2026-01-16 165.00 3.31 3.38 0.48 2.62
JP Morgan Call 235 TER 16.01.2026   Call Teradyne Inc 2026-01-16 235.00 1.49 1.57 0.47 3.29
JP Morgan Call 205 TER 16.01.2026   Call Teradyne Inc 2026-01-16 205.00 2.09 2.16 0.45 3.20
JP Morgan Call 220 TER 16.01.2026   Call Teradyne Inc 2026-01-16 220.00 1.76 1.84 0.47 3.16
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 2026-01-16 185.00 2.63 2.70 0.48 2.84
JP Morgan Call 270 TER 16.01.2026   Call Teradyne Inc 2026-01-16 270.00 1.010 1.100 0.46 3.68
JP Morgan Call 130 TER 16.01.2026   Call Teradyne Inc 2026-01-16 130.00 4.90 4.97 0.43 2.43
JP Morgan Call 230 TER 16.01.2026   Call Teradyne Inc 2026-01-16 230.00 1.57 1.65 0.45 3.40
JP Morgan Call 115 TER 16.01.2026   Call Teradyne Inc 2026-01-16 115.00 5.77 5.85 0.53 2.02
JP Morgan Call 255 TER 16.01.2026   Call Teradyne Inc 2026-01-16 255.00 1.19 1.28 0.46 3.58
JP Morgan Call 160 TER 16.01.2026   Call Teradyne Inc 2026-01-16 160.00 3.50 3.57 0.44 2.76
JP Morgan Call 120 TER 16.01.2026   Call Teradyne Inc 2026-01-16 120.00 - - 0.51 2.19
JP Morgan Call 140 TER 16.01.2026   Call Teradyne Inc 2026-01-16 140.00 4.39 4.46 0.50 2.33
JP Morgan Call 125 TER 16.01.2026   Call Teradyne Inc 2026-01-16 125.00 5.18 5.25 0.51 2.14
JP Morgan Call 180 TER 16.01.2026   Call Teradyne Inc 2026-01-16 180.00 2.79 2.86 0.44 2.96
JP Morgan Call 190 TER 16.01.2026   Call Teradyne Inc 2026-01-16 190.00 2.49 2.56 0.48 2.88
JP Morgan Call 110 TER 16.01.2026   Call Teradyne Inc 2026-01-16 110.00 6.08 6.16 0.54 1.96
JP Morgan Call 100 TER 16.01.2026   Call Teradyne Inc 2026-01-16 100.00 - - 0.53 1.95
JP Morgan Call 135 TER 16.01.2026   Call Teradyne Inc 2026-01-16 135.00 4.64 4.71 0.43 2.49