Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 95 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 95.00 0.570 0.580 0.51 8.60
UBS Call 95 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 95.00 0.570 0.580 0.51 8.60
UBS Put 89 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 89.00 0.046 - 0.30 -20.54
UBS Put 89 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 89.00 0.046 - 0.30 -20.54
UBS Put 89 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 89.00 0.046 - 0.30 -20.54
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 90.00 0.056 - 0.25 -25.56
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 90.00 0.055 - 0.25 -25.56
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 90.00 0.056 - 0.25 -25.56
UBS Put 91 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 91.00 0.067 - 0.25 -24.62
UBS Put 91 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 91.00 0.067 - 0.25 -24.62
UBS Put 91 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 91.00 0.067 - 0.25 -24.62
UBS Put 93 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 93.00 0.098 - 0.28 -18.72
UBS Put 93 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 93.00 0.097 - 0.28 -18.72
UBS Put 93 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 93.00 0.098 - 0.28 -18.72
UBS Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 85.00 0.023 - 0.32 -22.02
UBS Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 85.00 0.023 - 0.32 -22.02
UBS Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 85.00 0.023 - 0.32 -22.02
UBS Put 87 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 87.00 0.033 - 0.31 -21.53
UBS Put 87 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 87.00 0.032 - 0.31 -21.53
UBS Put 87 SBUX 20.12.2024   Put Starbucks Corporatio... 2024-12-20 87.00 0.033 - 0.31 -21.53
UBS Call 98 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 98.00 0.380 0.390 0.46 10.32
UBS Call 98 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 98.00 0.380 0.390 0.46 10.32
UBS Call 98 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 98.00 0.380 0.390 0.46 10.32
UBS Put 82 SRB 20.12.2024   Put STARBUCKS CORP. 2024-12-20 82.00 0.015 - 0.25 -30.09
UBS Put 82 SRB 20.12.2024   Put STARBUCKS CORP. 2024-12-20 82.00 0.014 - 0.25 -30.09
UBS Put 82 SRB 20.12.2024   Put STARBUCKS CORP. 2024-12-20 82.00 0.015 - 0.25 -30.09
UBS Call 86 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 86.00 1.300 1.320 0.84 4.59
UBS Call 86 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 86.00 1.30 1.32 0.84 4.59
UBS Call 86 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 86.00 1.300 1.320 0.84 4.59
UBS Call 88 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 88.00 1.120 1.140 0.68 5.64
* Too many results found, please restrict the search by using the filter options.