Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 160.00 0.980 1.000 0.85 7.19
BVT Call 155 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 155.00 1.43 1.45 1.01 5.75
BVT Call 155 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 155.00 1.420 1.440 1.01 5.75
BVT Call 140 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 140.00 1.78 1.79 0.69 6.33
BVT Call 140 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 140.00 1.790 1.800 0.69 6.33
BVT Call 120 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 120.00 - - - -
BVT Call 120 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 120.00 - - - -
BVT Put 140 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 140.00 - - 0.24 -39.68
BVT Put 140 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 140.00 - - 0.24 -39.68
BVT Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 160.00 0.009 0.024 - -
BVT Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 160.00 0.011 0.026 - -
BVT Call 130 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 130.00 1.79 1.80 - -
BVT Call 130 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 130.00 1.790 1.800 - -
BVT Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 150.00 1.66 1.67 1.01 5.44
BVT Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 150.00 1.650 1.660 1.01 5.44
BVT Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 160.00 0.980 1.000 0.85 7.24
BVT Call 160 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 160.00 0.970 0.990 0.85 7.24
BVT Put 150 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 150.00 0.001 0.020 0.09 -93.35
BVT Put 150 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 150.00 0.001 0.020 0.09 -93.35
BVT Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 160.00 0.018 0.028 - -
BVT Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 160.00 0.018 0.028 - -
Goldman Sachs Call 180 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 180.00 0.010 0.160 0.40 25.78
Goldman Sachs Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 150.00 1.89 2.09 1.18 4.77
Goldman Sachs Put 120 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 120.00 0.003 0.300 0.60 -16.51
Goldman Sachs Put 160 PRG 20.09.2024   Put PROCTER GAMBLE 20/09/2024 160.00 0.020 0.170 - -
BNP Paribas Call 145 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 145.00 - - 1.32 4.14
BNP Paribas Call 145 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 145.00 - - 1.32 4.14
BNP Paribas Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 150.00 - - 1.19 4.75
BNP Paribas Call 150 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 150.00 - - 1.19 4.75
BNP Paribas Call 155 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 155.00 1.43 - 1.00 5.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.