Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 16/01/2026 175.00 1.53 1.59 0.43 3.31
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 16/01/2026 210.00 0.780 0.870 0.42 3.89
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 16/01/2026 135.00 2.29 2.35 0.51 -1.68
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 16/01/2026 170.00 1.67 1.73 0.43 3.23
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 16/01/2026 165.00 1.82 1.88 0.42 3.27
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 2.06 2.12 0.51 -1.73
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 1.44 1.50 0.49 -2.03
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16/01/2026 110.00 1.26 1.32 0.52 -1.92
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 2.77 2.83 0.46 -1.77
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16/01/2026 125.00 1.84 1.90 0.48 -1.93
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 2.14 2.20 0.39 3.29
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 3.29 3.35 0.45 -1.71
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 16/01/2026 150.00 2.31 2.37 0.39 3.21
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 1.64 1.70 0.49 -1.98