Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 100.00 - - 0.28 -7.12
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 - - - -
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 120.00 - - 0.27 -4.37
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 140.00 - - 0.20 9.30
JP Morgan Put 115 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 115.00 - - 0.26 -5.00
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 100.00 - - 0.30 -5.37
JP Morgan Put 95 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 95.00 - - 0.30 -5.72
JP Morgan Call 155 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 155.00 - - 0.23 9.28
JP Morgan Call 135 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 135.00 - - 0.20 8.41
JP Morgan Put 85 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 85.00 - - - -
JP Morgan Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 - - 0.19 6.91
JP Morgan Put 90 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 90.00 - - 0.33 -5.41
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 140.00 - - 0.29 -3.09
JP Morgan Put 125 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 125.00 - - 0.25 -4.45
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 - - 0.20 4.41
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 - - 0.21 6.42
JP Morgan Call 130 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 130.00 - - 0.20 7.89
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 80.00 - - 0.34 -5.98
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 130.00 - - 0.21 7.45
JP Morgan Put 100 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 100.00 - - 0.29 -5.61
JP Morgan Call 160 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 160.00 - - 0.23 9.70
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 150.00 - - 0.22 9.33
JP Morgan Call 140 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 140.00 - - 0.22 8.31
JP Morgan Put 120 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 120.00 - - 0.25 -4.77
JP Morgan Call 150 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 150.00 - - 0.22 9.37
JP Morgan Put 110 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 110.00 - - 0.28 -4.89
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 110.00 - - 0.21 5.31
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 - - - -
JP Morgan Call 145 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 145.00 - - 0.22 8.69
JP Morgan Call 125 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 125.00 - - 0.21 6.81
* Too many results found, please restrict the search by using the filter options.