Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 130.00 0.590 0.610 0.34 7.57
BNP Paribas Call 110 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 110.00 1.910 1.920 0.49 4.14
Morgan Stanley Call 180 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 180.00 0.044 0.055 0.31 12.78
JP Morgan Call 120 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 120.00 1.17 1.19 0.24 7.00
Soc. Generale Call 105 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 105.00 2.33 2.34 0.23 4.83
JP Morgan Call 140 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 140.00 0.260 0.280 0.22 11.91
Soc. Generale Call 105 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 105.00 2.320 2.330 0.23 4.83
Citi Call 100 PAYX 16.01.2025   Call Paychex Inc 2025-01-16 100.00 2.76 - 0.52 3.29
Citi Call 100 PAYX 16.01.2025   Call Paychex Inc 2025-01-16 100.00 2.740 - 0.52 3.29
Goldman Sachs Call 120 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 120.00 1.24 1.27 0.24 6.57
BNP Paribas Call 100 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 100.00 2.80 2.81 0.54 3.22
Soc. Generale Call 114 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 114.00 1.72 1.73 0.25 5.66
Goldman Sachs Put 100 PAYX 17.01.2025   Put Paychex Inc 2025-01-17 100.00 0.090 0.120 0.35 -7.78
Goldman Sachs Call 200 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 200.00 0.011 0.041 0.39 9.57
BNP Paribas Call 100 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 100.00 2.770 2.780 0.54 3.22
Soc. Generale Call 114 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 114.00 1.700 1.710 0.25 5.66
Soc. Generale Put 120 PAYX 17.01.2025   Put Paychex Inc 2025-01-17 120.00 0.450 0.460 0.28 -7.32
Goldman Sachs Put 130 PAYX 17.01.2025   Put Paychex Inc 2025-01-17 130.00 0.740 0.770 0.26 -6.52
BNP Paribas Call 140 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 140.00 0.380 0.390 0.31 8.48
Soc. Generale Call 134 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 134.00 0.600 0.610 0.23 9.03
Soc. Generale Put 120 PAYX 17.01.2025   Put Paychex Inc 2025-01-17 120.00 0.460 0.470 0.28 -7.32
BNP Paribas Call 120 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 120.00 1.29 1.30 0.39 5.15
BNP Paribas Call 140 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 140.00 0.370 0.380 0.31 8.48
Soc. Generale Call 134 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 134.00 0.590 0.600 0.23 9.03
Soc. Generale Call 125 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 125.00 1.020 1.030 0.24 7.35
BNP Paribas Call 120 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 120.00 1.280 1.290 0.39 5.15
JP Morgan Put 130 PAYX 17.01.2025   Put Paychex Inc 2025-01-17 130.00 0.750 0.770 0.25 -6.91
Soc. Generale Call 150 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 150.00 0.200 0.210 0.23 12.13
Soc. Generale Call 125 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 125.00 1.010 1.020 0.24 7.35
JP Morgan Call 115 PAYX 17.01.2025   Call Paychex Inc 2025-01-17 115.00 1.59 1.61 0.44 4.45
* Too many results found, please restrict the search by using the filter options.