Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 125.00 - - - -
Goldman Sachs Put 80 PAYX 19.12.2025   Put Paychex Inc 2025-12-19 80.00 - - 0.57 -5.59
Morgan Stanley Call 140 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 140.00 - - 0.51 4.71
Morgan Stanley Call 160 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 160.00 - - 0.23 10.44
Morgan Stanley Put 150 PAYX 19.12.2025   Put Paychex Inc 2025-12-19 150.00 - - - -
Goldman Sachs Call 180 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 180.00 - - 0.24 13.08
Morgan Stanley Call 200 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 200.00 - - 0.44 8.40
Goldman Sachs Call 250 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 250.00 - - 0.42 9.62
Goldman Sachs Call 140 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 140.00 - - 0.22 7.50
Goldman Sachs Call 160 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 160.00 - - 0.24 10.18
Goldman Sachs Put 120 PAYX 19.12.2025   Put Paychex Inc 2025-12-19 120.00 - - 0.33 -7.76
Morgan Stanley Call 180 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 180.00 - - 0.39 8.62
Soc. Generale Call 160 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 160.00 - - 0.23 10.61
Soc. Generale Call 160 PAYX 19.12.2025   Call Paychex Inc 2025-12-19 160.00 - - 0.23 10.61
JP Morgan Put 135 PAYX 16.01.2026   Put Paychex Inc 2026-01-16 135.00 - - 0.32 -6.00
Goldman Sachs Put 160 PAYX 16.01.2026   Put Paychex Inc 2026-01-16 160.00 - - 0.26 -4.93
Goldman Sachs Put 140 PAYX 16.01.2026   Put Paychex Inc 2026-01-16 140.00 - - 0.27 -6.82
Soc. Generale Call 110 PAYX 16.01.2026   Call Paychex Inc 2026-01-16 110.00 - - 0.26 3.63
Soc. Generale Call 170 PAYX 16.01.2026   Call Paychex Inc 2026-01-16 170.00 - - 0.22 11.42
Goldman Sachs Put 100 PAYX 16.01.2026   Put Paychex Inc 2026-01-16 100.00 - - 0.42 -6.32
Goldman Sachs Call 250 PAYX 16.01.2026   Call Paychex Inc 2026-01-16 250.00 - - 0.39 9.55
Soc. Generale Call 110 PAYX 16.01.2026   Call Paychex Inc 2026-01-16 110.00 - - 0.26 3.63
Soc. Generale Call 170 PAYX 16.01.2026   Call Paychex Inc 2026-01-16 170.00 - - 0.22 11.42
Goldman Sachs Put 80 PAYX 16.01.2026   Put Paychex Inc 2026-01-16 80.00 - - 0.54 -5.44
Soc. Generale Call 120 PAYX 16.01.2026   Call Paychex Inc 2026-01-16 120.00 - - 0.27 4.27
JP Morgan Put 125 PAYX 16.01.2026   Put Paychex Inc 2026-01-16 125.00 - - 0.32 -6.86
Goldman Sachs Call 150 PAYX 16.01.2026   Call Paychex Inc 2026-01-16 150.00 - - 0.24 7.91
Goldman Sachs Call 110 PAYX 16.01.2026   Call Paychex Inc 2026-01-16 110.00 - - 0.18 3.81
Soc. Generale Call 120 PAYX 16.01.2026   Call Paychex Inc 2026-01-16 120.00 - - 0.27 4.27
JP Morgan Put 140 PAYX 16.01.2026   Put Paychex Inc 2026-01-16 140.00 - - 0.27 -6.68
* Too many results found, please restrict the search by using the filter options.