Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 66.00 0.013 0.023 0.46 15.40
UBS Call 60 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 60.00 0.036 0.057 0.53 11.98
Soc. Generale Call 56 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 56.00 0.090 0.100 0.36 13.87
Morgan Stanley Call 90 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 90.00 - - 1.06 7.29
BNP Paribas Call 75 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 75.00 0.002 - 0.44 20.61
UBS Call 67 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 67.00 0.007 0.029 0.58 12.64
Soc. Generale Call 58 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 58.00 0.061 0.071 0.38 14.71
Morgan Stanley Call 59 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 59.00 0.036 0.053 0.48 13.23
BNP Paribas Call 75 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 75.00 0.002 - 0.44 20.61
UBS Call 67 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 67.00 0.008 0.029 0.58 12.64
Soc. Generale Call 58 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 58.00 0.061 0.071 0.38 14.71
Morgan Stanley Call 69 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 69.00 0.007 0.040 0.70 9.99
JP Morgan Put 48 OXY 20.12.2024   Put Occidental Petroleum... 2024-12-20 48.00 0.078 0.088 0.35 -13.26
UBS Call 67 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 67.00 0.007 0.029 0.58 12.64
Soc. Generale Call 50 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 50.00 0.300 0.320 0.36 9.64
Morgan Stanley Call 52.5 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 52.50 0.180 0.197 0.52 9.25
JP Morgan Put 54 OXY 20.12.2024   Put Occidental Petroleum... 2024-12-20 54.00 0.330 0.340 0.36 -8.05
Morgan Stanley Call 56 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 56.00 0.077 0.094 0.48 11.75
Soc. Generale Call 50 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 50.00 0.300 0.320 0.36 9.64
UBS Call 68 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 68.00 0.006 0.027 0.59 12.65
JP Morgan Call 56 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 56.00 0.087 0.097 0.34 15.09
BVT Call 72 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 72.00 0.005 0.020 0.57 12.96
JP Morgan Put 50 OXY 20.12.2024   Put Occidental Petroleum... 2024-12-20 50.00 0.130 0.140 0.35 -11.22
UBS Call 68 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 68.00 0.006 0.028 0.59 12.65
BVT Put 47 OXY 20.12.2024   Put Occidental Petroleum... 2024-12-20 47.00 0.060 0.070 0.36 -13.26
BVT Call 72 OXY 20.12.2024   Call Occidental Petroleum... 2024-12-20 72.00 0.005 0.020 0.57 12.96
JP Morgan Put 55 OXY 20.12.2024   Put Occidental Petroleum... 2024-12-20 55.00 0.400 0.410 0.35 -7.59
UBS Call 68 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 68.00 0.006 0.027 0.59 12.65
BVT Put 47 OXY 20.12.2024   Put Occidental Petroleum... 2024-12-20 47.00 0.062 0.072 0.36 -13.26
Morgan Stanley Call 66 OPC 20.12.2024   Call OCCIDENTAL PET. D... 2024-12-20 66.00 0.010 0.040 0.64 10.76
* Too many results found, please restrict the search by using the filter options.