Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1020 ORLY 17.01.2025   Call O Reilly Automotive ... 2025-01-17 1,020.00 2.02 - 0.35 5.19
BNP Paribas Call 1300 ORLY 17.01.2025   Call O Reilly Automotive ... 2025-01-17 1,300.00 0.210 0.230 0.25 15.70
BNP Paribas Call 1250 ORLY 17.01.2025   Call O Reilly Automotive ... 2025-01-17 1,250.00 0.380 0.400 0.25 13.31
BNP Paribas Call 1150 ORLY 17.01.2025   Call O Reilly Automotive ... 2025-01-17 1,150.00 0.950 0.970 0.28 8.73
BNP Paribas Call 920 ORLY 17.01.2025   Call O Reilly Automotive ... 2025-01-17 920.00 2.92 - 0.44 3.73
BNP Paribas Call 920 ORLY 17.01.2025   Call O Reilly Automotive ... 2025-01-17 920.00 2.930 - 0.44 3.73
BNP Paribas Call 1050 ORLY 17.01.2025   Call O Reilly Automotive ... 2025-01-17 1,050.00 1.75 1.77 0.32 5.82
JP Morgan Put 925 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 925.00 - - 0.43 -8.80
JP Morgan Call 1375 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,375.00 0.180 0.230 0.27 12.94
JP Morgan Call 1250 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,250.00 0.540 0.580 0.27 9.74
Goldman Sachs Put 800 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 800.00 0.020 0.120 0.53 -7.76
JP Morgan Call 1125 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,125.00 1.26 1.31 0.31 6.52
JP Morgan Put 800 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 800.00 0.007 0.160 0.65 -5.56
JP Morgan Put 1025 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 1,025.00 0.065 0.130 0.31 -11.33
Goldman Sachs Put 900 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 900.00 0.030 0.130 0.40 -10.37
Goldman Sachs Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,200.00 0.790 0.890 0.28 8.41
JP Morgan Call 1050 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,050.00 1.85 1.91 0.26 5.75
JP Morgan Put 1050 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 1,050.00 0.087 0.150 0.31 -11.13
JP Morgan Call 1100 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,100.00 1.45 1.50 0.27 6.66
JP Morgan Call 1175 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,175.00 0.930 0.970 0.26 8.36
JP Morgan Put 1225 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 1,225.00 0.530 0.570 0.25 -9.13
Goldman Sachs Put 1200 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 1,200.00 0.430 0.530 0.25 -9.81
JP Morgan Call 1275 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,275.00 0.440 0.480 0.27 10.46
Goldman Sachs Call 1500 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,500.00 0.060 0.160 0.29 14.25
Goldman Sachs Call 1600 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,600.00 0.030 0.130 0.33 13.92
JP Morgan Put 950 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 950.00 0.027 0.110 0.39 -9.70
JP Morgan Call 1350 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,350.00 0.230 0.280 0.28 11.89
JP Morgan Put 1100 ORLY 21.02.2025   Put O Reilly Automotive ... 2025-02-21 1,100.00 0.150 0.200 0.28 -11.16
JP Morgan Call 1400 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,400.00 0.140 0.200 0.28 13.09
Goldman Sachs Call 1100 ORLY 21.02.2025   Call O Reilly Automotive ... 2025-02-21 1,100.00 1.46 1.56 0.32 6.01
* Too many results found, please restrict the search by using the filter options.