Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 80 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 80.00 - - 0.57 -1.36
JP Morgan Call 60 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 60.00 - - 0.84 1.72
JP Morgan Put 55 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 55.00 - - 0.66 -1.48
JP Morgan Call 80 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 80.00 - - 0.53 2.57
JP Morgan Call 95 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 95.00 - - 0.57 2.67
JP Morgan Call 135 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 135.00 - - 0.70 2.63
JP Morgan Put 50 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 50.00 - - 0.70 -1.45
JP Morgan Call 75 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 75.00 - - 0.58 2.32
JP Morgan Call 110 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 110.00 - - 0.55 2.97
JP Morgan Put 85 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 85.00 - - 0.55 -1.30
JP Morgan Call 125 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 125.00 - - 0.54 3.10
JP Morgan Call 80 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 80.00 - - 0.57 2.38
JP Morgan Call 100 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 100.00 - - 0.54 2.78
JP Morgan Put 65 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 65.00 - - 0.63 -1.34
JP Morgan Call 115 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 115.00 - - 0.57 2.85
JP Morgan Call 70 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 70.00 - - 0.79 1.84
JP Morgan Put 55 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 55.00 - - 0.68 -1.36
JP Morgan Call 95 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 95.00 - - 0.54 2.70
JP Morgan Put 45 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 45.00 - - 0.69 -1.52
JP Morgan Call 135 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 135.00 - - 0.58 3.02
JP Morgan Call 120 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 120.00 - - 0.57 2.92
JP Morgan Put 50 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 50.00 - - 0.66 -1.50
JP Morgan Call 105 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 105.00 - - 0.57 2.72
JP Morgan Put 70 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 70.00 - - 0.63 -1.29
JP Morgan Call 85 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 85.00 - - 0.53 2.62
JP Morgan Put 80 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 80.00 - - 0.61 -1.19
JP Morgan Call 110 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 110.00 - - 0.54 2.93
JP Morgan Put 75 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 75.00 - - 0.62 -1.24
JP Morgan Call 75 NRG 16.01.2026   Call NRG Energy Inc 16.01.2026 75.00 - - 0.57 2.29
JP Morgan Put 60 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 60.00 - - 0.63 -1.45