Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 65.00 - - 0.82 1.80
JP Morgan Call 130 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 130.00 - - 0.55 3.20
JP Morgan Put 75 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 75.00 - - 0.63 -1.27
JP Morgan Call 135 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 135.00 - - 0.70 2.63
JP Morgan Call 105 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 105.00 - - 0.55 2.89
JP Morgan Put 65 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 65.00 - - 0.60 -1.50
JP Morgan Call 110 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 110.00 - - 0.55 2.97
JP Morgan Put 50 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 50.00 - - 0.70 -1.45
JP Morgan Call 75 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 75.00 - - 0.58 2.32
JP Morgan Call 80 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 80.00 - - 0.57 2.38
JP Morgan Call 100 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 100.00 - - 0.54 2.78
JP Morgan Call 135 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 135.00 - - 0.58 3.02
JP Morgan Put 65 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 65.00 - - 0.63 -1.34
JP Morgan Put 85 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 85.00 - - 0.55 -1.30
JP Morgan Call 125 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 125.00 - - 0.54 3.10
JP Morgan Call 90 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 90.00 - - 0.54 2.63
JP Morgan Call 130 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 130.00 - - 0.55 3.15
JP Morgan Put 75 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 75.00 - - 0.62 -1.24
JP Morgan Call 75 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 75.00 - - 0.57 2.29
JP Morgan Put 60 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 60.00 - - 0.63 -1.45
JP Morgan Put 45 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 45.00 - - 0.69 -1.52
JP Morgan Call 115 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 115.00 - - 0.57 2.85
JP Morgan Call 70 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 70.00 - - 0.79 1.84
JP Morgan Put 55 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 55.00 - - 0.68 -1.36
JP Morgan Call 95 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 95.00 - - 0.54 2.70
JP Morgan Call 120 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 120.00 - - 0.57 2.92
JP Morgan Call 110 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 110.00 - - 0.54 2.93
JP Morgan Put 70 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 70.00 - - 0.63 -1.29
JP Morgan Call 85 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 85.00 - - 0.53 2.62
JP Morgan Put 80 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 80.00 - - 0.61 -1.19