Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 590.00 1.92 2.62 0.31 6.35
JP Morgan Put 360 MSI 15.08.2025   Put Motorola Solutions I... 2025-08-15 360.00 0.720 1.720 0.46 -3.98
JP Morgan Call 470 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 470.00 6.85 7.35 0.35 4.15
JP Morgan Put 420 MSI 15.08.2025   Put Motorola Solutions I... 2025-08-15 420.00 1.71 2.41 0.38 -4.45
JP Morgan Call 440 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 440.00 8.67 9.37 0.38 3.60
JP Morgan Call 560 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 560.00 2.80 3.50 0.32 5.82
JP Morgan Call 610 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 610.00 1.45 2.15 0.32 6.48
JP Morgan Call 450 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 450.00 8.04 8.54 0.36 3.84
JP Morgan Call 460 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 460.00 7.43 7.93 0.36 3.99
JP Morgan Call 420 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 420.00 10.00 10.70 0.40 3.32
JP Morgan Call 580 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 580.00 2.19 2.89 0.33 5.95
JP Morgan Call 490 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 490.00 5.78 6.28 0.34 4.48
JP Morgan Call 520 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 520.00 4.34 4.84 0.31 5.28
JP Morgan Call 480 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 480.00 6.30 6.80 0.35 4.31
JP Morgan Call 570 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 570.00 2.48 3.18 0.32 5.99
JP Morgan Call 550 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 550.00 3.15 3.85 0.33 5.39
JP Morgan Call 540 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 540.00 3.52 4.02 0.32 5.40
JP Morgan Call 500 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 500.00 5.27 5.77 0.34 4.65
JP Morgan Put 400 MSI 15.08.2025   Put Motorola Solutions I... 2025-08-15 400.00 1.30 2.00 0.39 -4.51
JP Morgan Call 600 MSI 15.08.2025   Call Motorola Solutions I... 2025-08-15 600.00 1.67 2.37 0.31 6.53
JP Morgan Put 390 MSI 15.08.2025   Put Motorola Solutions I... 2025-08-15 390.00 1.12 1.82 0.40 -4.51
JP Morgan Put 430 MSI 15.08.2025   Put Motorola Solutions I... 2025-08-15 430.00 1.95 2.65 0.37 -4.42
Morgan Stanley Call 600 MSI 19.09.2025   Call Motorola Solutions I... 2025-09-19 600.00 0.135 0.150 0.24 8.35
Morgan Stanley Call 425 MSI 19.09.2025   Call Motorola Solutions I... 2025-09-19 425.00 3.95 4.04 - -
Morgan Stanley Call 435 MSI 19.09.2025   Call Motorola Solutions I... 2025-09-19 435.00 3.82 3.91 - -
Morgan Stanley Call 430 MSI 19.09.2025   Call Motorola Solutions I... 2025-09-19 430.00 3.89 3.98 - -
Morgan Stanley Call 440 MSI 19.09.2025   Call Motorola Solutions I... 2025-09-19 440.00 3.74 3.83 - -
Morgan Stanley Call 445 MSI 19.09.2025   Call Motorola Solutions I... 2025-09-19 445.00 3.67 3.76 - -
Morgan Stanley Call 455 MSI 19.09.2025   Call Motorola Solutions I... 2025-09-19 455.00 3.51 3.60 - -
Morgan Stanley Call 450 MSI 19.09.2025   Call Motorola Solutions I... 2025-09-19 450.00 3.59 3.68 - -
* Too many results found, please restrict the search by using the filter options.