Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 445 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 445.00 2.41 2.42 0.32 -12.58
JP Morgan Put 454 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 454.00 2.98 2.99 0.25 -12.93
JP Morgan Put 446 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 446.00 2.42 2.43 0.27 -13.90
Soc. Generale Put 415 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 415.00 0.970 0.980 0.35 -16.96
Soc. Generale Put 445 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 445.00 2.490 2.500 0.32 -12.58
JP Morgan Put 460 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 460.00 3.45 3.46 0.22 -12.32
JP Morgan Put 466 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 466.00 3.93 3.94 0.32 -9.23
Soc. Generale Put 475 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 475.00 4.74 4.75 0.29 -8.52
Soc. Generale Put 455 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 455.00 3.12 3.13 0.31 -11.09
BNP Paribas Call 372 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 372.00 - - 1.49 3.69
JP Morgan Put 456 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 456.00 3.14 3.15 0.24 -12.74
Soc. Generale Put 475 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 475.00 4.840 4.850 0.29 -8.52
Soc. Generale Put 455 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 455.00 3.210 3.220 0.31 -11.09
BNP Paribas Call 372 MSF 16.08.2024   Call MICROSOFT DL-,000... 2024-08-16 372.00 - - 1.49 3.69
JP Morgan Call 502 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 502.00 0.021 0.036 0.39 25.52
Soc. Generale Put 490 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 490.00 6.06 6.08 - -
BVT Call 400 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 400.00 2.85 2.86 0.39 9.64
BNP Paribas Call 375 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 375.00 4.82 4.83 0.91 4.71
JP Morgan Put 400 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 400.00 0.048 0.058 0.38 -18.13
Soc. Generale Put 490 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 490.00 6.180 6.200 - -
BVT Call 400 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 400.00 2.760 2.770 0.39 9.64
BNP Paribas Call 375 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 375.00 4.710 4.720 0.91 4.71
JP Morgan Call 530 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 530.00 0.001 0.011 0.51 19.65
Soc. Generale Put 505 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 505.00 7.41 7.43 - -
BVT Call 500 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 500.00 0.024 0.034 0.34 31.19
BNP Paribas Call 378 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 378.00 4.56 4.57 0.44 7.07
JP Morgan Put 454 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 454.00 0.300 0.310 0.25 -12.72
Soc. Generale Put 505 MSFT 16.08.2024   Put Microsoft Corporatio... 2024-08-16 505.00 7.540 7.560 - -
BVT Call 500 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 500.00 0.022 0.032 0.34 31.19
BNP Paribas Call 378 MSFT 16.08.2024   Call Microsoft Corporatio... 2024-08-16 378.00 4.460 4.470 0.44 7.07
* Too many results found, please restrict the search by using the filter options.