Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 550.00 0.410 0.450 0.28 -4.78
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 400.00 0.062 0.120 0.39 -4.96
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 530.00 0.750 - 0.28 4.85
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 420.00 - - 0.31 -5.65
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 450.00 0.130 0.180 0.34 -5.31
JP Morgan Put 460 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 460.00 0.150 0.200 0.34 -5.06
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 570.00 0.550 0.590 0.28 5.45
JP Morgan Put 470 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 470.00 0.170 0.210 0.32 -5.37
JP Morgan Put 490 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 490.00 0.210 0.250 0.33 -4.81
JP Morgan Put 500 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 500.00 0.240 0.280 0.31 -5.08
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 610.00 0.390 0.430 0.31 5.54
JP Morgan Put 510 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 510.00 0.270 0.310 0.30 -5.13
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 650.00 0.270 0.310 0.28 6.62
JP Morgan Put 580 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 580.00 0.530 0.570 0.27 -4.52
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 690.00 0.180 0.230 0.29 7.07
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 530.00 0.330 0.370 0.32 -4.46
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 740.00 - - 0.40 5.75
JP Morgan Put 570 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 570.00 0.490 0.530 0.31 -4.05
JP Morgan Put 590 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 590.00 0.580 0.620 0.30 -3.88
JP Morgan Call 900 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 900.00 0.071 0.220 0.37 4.93
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 440.00 0.200 0.270 0.36 -3.48
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 620.00 0.550 0.620 0.31 4.18
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 460.00 0.240 0.310 0.35 -3.38
JP Morgan Put 580 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 580.00 0.650 0.710 0.29 -3.27
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 470.00 0.270 0.340 0.33 -3.66
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 650.00 0.450 0.520 0.28 4.82
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 500.00 0.350 0.420 0.34 -3.22
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 490.00 0.320 0.390 0.34 -3.27
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 510.00 0.380 0.450 0.31 -3.57
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 0.300 0.380 0.31 4.89
* Too many results found, please restrict the search by using the filter options.