Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 295 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 295.00 - - 0.51 19.98
UBS Call 295 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 295.00 - - 0.51 19.98
UBS Call 295 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 295.00 - - 0.51 19.98
UBS Call 298 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 298.00 - - 0.51 20.50
UBS Call 298 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 298.00 - - 0.51 20.50
UBS Call 298 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 298.00 - - 0.51 20.50
UBS Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 300.00 - - 0.53 19.96
UBS Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 300.00 - - 0.53 19.96
UBS Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 300.00 - - 0.53 19.96
UBS Call 302 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 302.00 - - 0.55 19.46
UBS Call 302 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 302.00 - - 0.55 19.46
UBS Call 302 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 302.00 - - 0.55 19.46
UBS Call 305 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 305.00 - - 0.57 18.77
UBS Call 305 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 305.00 - - 0.57 18.77
UBS Call 305 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 305.00 - - 0.57 18.77
UBS Call 308 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 308.00 - - 0.60 18.14
UBS Call 308 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 308.00 - - 0.60 18.14
UBS Call 308 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 308.00 - - 0.60 18.14
UBS Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 310.00 - - 0.61 17.76
UBS Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 310.00 - - 0.61 17.76
UBS Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 310.00 - - 0.61 17.76
UBS Call 312 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 312.00 - - 0.63 17.39
UBS Call 312 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 312.00 - - 0.63 17.39
UBS Call 312 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 312.00 - - 0.63 17.39
UBS Call 315 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 315.00 - - 0.65 16.89
UBS Call 315 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 315.00 - - 0.65 16.89
UBS Call 315 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 315.00 - - 0.65 16.89
UBS Call 318 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 318.00 - - 0.67 16.42
UBS Call 318 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 318.00 - - 0.67 16.42
UBS Call 318 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 318.00 - - 0.67 16.42
* Too many results found, please restrict the search by using the filter options.