Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 400.00 - - 0.71 3.79
DZ Bank Call 410 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 410.00 - - 0.80 3.60
DZ Bank Call 410 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 410.00 - - 0.80 3.60
DZ Bank Call 450 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 450.00 - - 0.63 4.92
DZ Bank Call 450 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 450.00 - - 0.63 4.92
DZ Bank Call 490 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 490.00 - - 0.47 7.46
DZ Bank Call 490 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 490.00 - - 0.47 7.46
DZ Bank Call 440 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 440.00 - - 0.30 6.28
DZ Bank Call 440 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 440.00 - - 0.30 6.28
DZ Bank Call 460 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 460.00 - - 0.27 7.80
DZ Bank Call 460 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 460.00 - - 0.27 7.80
DZ Bank Call 480 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 480.00 - - 0.25 9.85
DZ Bank Call 480 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 480.00 - - 0.25 9.85
DZ Bank Call 430 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 430.00 - - 0.32 5.69
DZ Bank Call 430 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 430.00 - - 0.32 5.69
DZ Bank Call 420 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 420.00 - - 0.34 5.18
DZ Bank Call 420 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 420.00 - - 0.34 5.18
DZ Bank Call 380 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 380.00 - - - -
DZ Bank Call 380 MA 20.12.2024   Call MasterCard Incorpora... 2024-12-20 380.00 - - - -
DZ Bank Call 500 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 500.00 - - 0.44 8.40
DZ Bank Call 500 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 500.00 - - 0.44 8.40
UBS Call 415 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 415.00 - - 0.79 3.69
UBS Call 415 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 415.00 - - 0.79 3.69
UBS Call 415 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 415.00 - - 0.79 3.69
UBS Call 410 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 410.00 - - 0.77 3.69
UBS Call 410 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 410.00 - - 0.77 3.69
UBS Call 410 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 410.00 - - 0.77 3.69
UBS Call 405 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 405.00 - - 0.82 3.47
UBS Call 405 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 405.00 - - 0.82 3.47
UBS Call 405 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 2024-12-20 405.00 - - 0.82 3.47
* Too many results found, please restrict the search by using the filter options.