Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 320.00 0.320 0.350 0.24 12.31
JP Morgan Call 305 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 305.00 0.570 0.590 0.23 11.75
JP Morgan Call 270 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 270.00 1.75 1.77 0.25 7.79
JP Morgan Call 225 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 225.00 4.62 4.64 - -
BVT Put 190 LOW 21.03.2025   Put Lowes Companies Inc 2025-03-21 190.00 0.141 0.151 0.28 -11.01
JP Morgan Call 220 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 220.00 5.01 5.03 0.30 4.29
Soc. Generale Call 270 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 270.00 1.94 1.96 0.28 7.15
Soc. Generale Put 180 LOW 21.03.2025   Put Lowes Companies Inc 2025-03-21 180.00 0.140 0.150 0.40 -7.97
JP Morgan Call 250 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 250.00 2.86 2.88 0.22 6.98
JP Morgan Call 275 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 275.00 1.52 1.54 0.23 8.98
Soc. Generale Call 220 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 220.00 5.11 5.15 0.32 4.17
Soc. Generale Put 220 LOW 21.03.2025   Put Lowes Companies Inc 2025-03-21 220.00 0.440 0.450 0.33 -7.77
Soc. Generale Call 280 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 280.00 1.51 1.53 0.27 7.88
Soc. Generale Put 260 LOW 21.03.2025   Put Lowes Companies Inc 2025-03-21 260.00 1.36 1.37 0.29 -6.51
Soc. Generale Call 250 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 250.00 3.02 3.05 0.29 5.75
BVT Call 310 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 310.00 0.500 0.510 0.24 11.75
JP Morgan Put 210 LOW 21.03.2025   Put Lowes Companies Inc 2025-03-21 210.00 0.240 0.270 0.33 -8.45
BVT Put 170 LOW 21.03.2025   Put Lowes Companies Inc 2025-03-21 170.00 0.077 0.087 0.33 -10.41
BVT Call 290 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 290.00 0.99 1.00 0.24 9.73
BVT Call 250 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 250.00 2.95 2.96 0.28 5.99
JP Morgan Call 230 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 230.00 4.24 4.26 0.28 4.85
JP Morgan Call 235 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 235.00 3.87 3.89 0.19 6.14
JP Morgan Call 280 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 280.00 1.31 1.33 0.23 9.41
JP Morgan Call 300 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 300.00 0.680 0.700 0.24 10.66
JP Morgan Call 315 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 315.00 0.390 0.410 0.24 11.98
JP Morgan Call 335 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 335.00 0.180 0.210 0.24 13.66
BVT Put 260 LOW 21.03.2025   Put Lowes Companies Inc 2025-03-21 260.00 1.20 1.21 0.27 -7.31
Soc. Generale Call 230 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 230.00 4.37 4.40 0.31 4.63
Soc. Generale Put 240 LOW 21.03.2025   Put Lowes Companies Inc 2025-03-21 240.00 0.790 0.800 0.31 -7.29
JP Morgan Call 290 LOW 21.03.2025   Call Lowes Companies Inc 2025-03-21 290.00 0.96 0.98 0.23 10.37
* Too many results found, please restrict the search by using the filter options.