Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 LOM   Call Lockheed Martin Corp 2024-12-18 480.00 8.530 8.610 0.25 5.48
UC WAR. CALL 12/24 LOM   Call LOCKHEED MARTIN D... 2024-12-18 550.00 3.2800 3.3600 0.42 6.75
UniCredit Call 620 LMT 18.12.2024   Call Lockheed Martin Corp 2024-12-18 620.00 0.720 0.800 0.20 16.18
UniCredit Call 600 LMT 18.12.2024   Call Lockheed Martin Corp 2024-12-18 600.00 1.15 1.23 0.20 14.73
UniCredit Call 500 LOM 18.12.2024   Call LOCKHEED MARTIN D... 2024-12-18 500.00 6.87 6.95 0.56 4.49
UniCredit Call 490 LMT 18.12.2024   Call Lockheed Martin Corp 2024-12-18 490.00 7.69 7.77 0.24 5.97
UniCredit Call 460 LOM 18.12.2024   Call LOCKHEED MARTIN D... 2024-12-18 460.00 - - 0.63 3.65
UniCredit Put 550 LMT 18.12.2024   Put Lockheed Martin Corp 2024-12-18 550.00 1.33 1.41 0.21 -12.54
UniCredit Call 650 LMT 18.12.2024   Call Lockheed Martin Corp 2024-12-18 650.00 0.370 0.450 0.22 17.58
UniCredit Put 450 LOM 18.12.2024   Put LOCKHEED MARTIN D... 2024-12-18 450.00 0.160 0.240 0.20 -19.55
UniCredit Call 540 LOM 18.12.2024   Call LOCKHEED MARTIN D... 2024-12-18 540.00 3.92 4.00 0.45 6.16
Goldman Sachs Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 600.00 1.14 1.29 0.20 14.12
JP Morgan Put 420 LOM 20.12.2024   Put LOCKHEED MARTIN D... 2024-12-20 420.00 - - 0.35 -10.09
JP Morgan Call 620 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 620.00 0.079 0.094 0.21 15.19
JP Morgan Put 430 LOM 20.12.2024   Put LOCKHEED MARTIN D... 2024-12-20 430.00 - - 0.36 -9.20
JP Morgan Put 570 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 570.00 0.210 0.230 0.22 -10.21
Goldman Sachs Call 700 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 700.00 0.160 0.260 0.27 15.70
Goldman Sachs Call 650 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 650.00 0.350 0.450 0.22 16.53
JP Morgan Call 610 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 610.00 0.099 0.110 0.22 13.75
BVT Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 600.00 1.27 1.33 0.21 13.96
JP Morgan Call 590 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 590.00 0.160 0.180 0.20 13.20
Goldman Sachs Put 450 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 450.00 0.170 0.270 0.33 -11.85
JP Morgan Put 510 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 510.00 0.054 0.069 0.25 -13.19
Goldman Sachs Call 450 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 450.00 11.23 11.53 0.37 4.01
BVT Call 580 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 580.00 1.92 1.99 0.21 12.27
BVT Put 520 LOM 20.12.2024   Put LOCKHEED MARTIN D... 2024-12-20 520.00 0.720 0.780 0.06 -34.18
Goldman Sachs Put 400 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 400.00 0.100 0.200 0.44 -9.02
Goldman Sachs Put 300 LMT 20.12.2024   Put Lockheed Martin Corp 2024-12-20 300.00 0.040 0.240 0.70 -5.91
JP Morgan Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 2024-12-20 600.00 0.120 0.140 0.21 13.47
JP Morgan Call 480 LOM 20.12.2024   Call LOCKHEED MARTIN D... 2024-12-20 480.00 - - 0.52 4.41
* Too many results found, please restrict the search by using the filter options.