Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 860 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 860.00 - - 0.56 14.84
Soc. Generale Call 1080 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,080.00 - - 0.80 15.94
Soc. Generale Call 1090 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,090.00 - - 0.82 15.62
Soc. Generale Put 1040 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 1,040.00 - - 0.70 -3.27
Soc. Generale Put 1020 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 1,020.00 - - - -
Soc. Generale Put 1000 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 1,000.00 - - 0.60 -3.93
BVT Put 760 LLY 16.08.2024   Put ELI LILLY 2024-08-16 760.00 - - 0.11 -35.59
BVT Put 740 LLY 16.08.2024   Put ELI LILLY 2024-08-16 740.00 - - 0.25 -26.05
Soc. Generale Call 660 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 660.00 16.300 - 0.65 5.11
Soc. Generale Call 680 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 680.00 14.490 - - -
Soc. Generale Call 700 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 700.00 12.730 - 0.63 6.30
Soc. Generale Call 780 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 780.00 6.430 6.480 0.54 10.53
Soc. Generale Call 760 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 760.00 7.850 7.900 0.55 9.27
Soc. Generale Call 720 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 720.00 11.010 11.100 0.60 7.17
Soc. Generale Call 840 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 840.00 3.090 3.150 0.52 14.61
Soc. Generale Call 740 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 740.00 9.400 9.460 0.57 8.14
Soc. Generale Call 820 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 820.00 4.040 4.090 0.52 13.23
Soc. Generale Call 860 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 860.00 2.330 2.360 0.52 15.90
Soc. Generale Call 800 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 800.00 5.150 5.190 0.53 11.84
Soc. Generale Call 900 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 900.00 1.260 1.280 0.53 18.32
Soc. Generale Call 920 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 920.00 0.920 0.930 0.54 19.38
Soc. Generale Call 880 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 880.00 1.730 1.750 0.53 17.16
BVT Call 820 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 820.00 - - 0.55 12.65
BVT Put 940 LLY 16.08.2024   Put ELI LILLY 2024-08-16 940.00 - - - -
Soc. Generale Put 980 LLY 16.08.2024   Put Eli Lilly and Co 2024-08-16 980.00 - - 0.59 -4.31
Soc. Generale Call 1100 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,100.00 - - 0.84 15.32
Soc. Generale Call 1120 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,120.00 - - 0.88 14.77
Soc. Generale Call 1110 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,110.00 - - 0.86 15.04
BVT Call 1040 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,040.00 - - 0.68 18.92
Soc. Generale Call 1130 LLY 16.08.2024   Call Eli Lilly and Co 2024-08-16 1,130.00 - - 0.90 14.51
* Too many results found, please restrict the search by using the filter options.