Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 97 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 97.00 - - 0.46 14.70
DZ Bank Call 108 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 108.00 - - 0.77 9.30
DZ Bank Call 108 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 108.00 - - 0.77 9.30
DZ Bank Call 112 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 112.00 - - 0.83 8.72
DZ Bank Call 112 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 112.00 - - 0.83 8.72
DZ Bank Call 89 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 89.00 - - 0.40 14.54
DZ Bank Call 89 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 89.00 - - 0.40 14.54
DZ Bank Call 91 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 91.00 - - 0.42 14.32
DZ Bank Call 91 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 91.00 - - 0.42 14.32
DZ Bank Call 114 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 114.00 - - 0.85 8.60
DZ Bank Call 114 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 114.00 - - 0.85 8.60
DZ Bank Call 116 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 116.00 - - 0.89 8.30
DZ Bank Call 116 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 116.00 - - 0.89 8.30
DZ Bank Call 98 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 98.00 - - 0.47 14.64
DZ Bank Call 98 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 98.00 - - 0.47 14.64
DZ Bank Call 102 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 102.00 - - 0.51 14.05
DZ Bank Call 102 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 102.00 - - 0.51 14.05
DZ Bank Call 104 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 104.00 - - 0.62 11.01
DZ Bank Call 104 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 104.00 - - 0.62 11.01
DZ Bank Call 106 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 106.00 - - 0.55 13.38
DZ Bank Call 106 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 106.00 - - 0.55 13.38
DZ Bank Put 64 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 64.00 - - 0.51 -11.39
DZ Bank Put 64 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 64.00 - - 0.51 -11.39
DZ Bank Put 68 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 68.00 - - 0.46 -11.50
DZ Bank Put 68 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 68.00 - - 0.46 -11.50
DZ Bank Put 72 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 72.00 - - 0.42 -11.23
DZ Bank Put 72 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 72.00 - - 0.42 -11.23
DZ Bank Put 76 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 76.00 - - 0.41 -9.60
DZ Bank Put 76 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 76.00 - - 0.41 -9.60
DZ Bank Put 82 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 82.00 - - 0.40 -7.61
* Too many results found, please restrict the search by using the filter options.