Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 135.00 - - 0.19 5.02
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 100.00 - - 0.39 -3.26
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 185.00 - - 0.24 6.62
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 190.00 - - 0.29 5.42
JP Morgan Call 125 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 125.00 - - 0.17 4.63
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 125.00 - - 0.30 -3.73
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 145.00 - - 0.20 5.54
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 120.00 - - 0.28 -4.45
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 165.00 - - 0.24 5.74
JP Morgan Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 120.00 - - 0.15 4.50
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 100.00 - - - -
JP Morgan Call 200 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 200.00 - - 0.30 5.37
JP Morgan Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 150.00 - - 0.22 5.39
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 135.00 - - 0.31 -3.28
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 170.00 - - 0.23 6.25
JP Morgan Put 130 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 130.00 - - 0.31 -3.40
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 110.00 - - 0.37 -3.30
JP Morgan Put 145 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 145.00 - - 0.30 -3.05
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 150.00 - - 0.27 -3.32
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 120.00 - - 0.16 4.46
JP Morgan Call 130 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 130.00 - - 0.22 4.28
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 160.00 - - 0.18 7.21