Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 152 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 152.00 1.280 1.320 1.11 5.85
UBS Call 152 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 152.00 - - 1.11 5.85
UBS Call 152 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 152.00 1.280 1.320 1.11 5.85
UBS Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 150.00 - - 1.13 5.64
UBS Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 150.00 - - 1.13 5.64
UBS Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 150.00 - - 1.13 5.64
BVT Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 150.00 1.51 1.60 1.22 5.28
BVT Call 150 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 150.00 1.490 1.580 1.22 5.28
BVT Call 145 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 145.00 1.95 2.04 1.39 4.49
BVT Call 145 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 145.00 1.940 2.030 1.39 4.49
UBS Call 142 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 142.00 - - 0.90 6.16
UBS Call 142 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 142.00 - - 0.90 6.16
UBS Call 142 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 142.00 - - 0.90 6.16
UBS Call 144 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 144.00 - - 0.85 6.69
UBS Call 144 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 144.00 - - 0.85 6.69
UBS Call 144 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 144.00 - - 0.85 6.69
UBS Call 145 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 145.00 - - 0.82 6.95
UBS Call 145 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 145.00 - - 0.82 6.95
UBS Call 145 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 145.00 - - 0.82 6.95
UBS Call 146 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 146.00 - - 0.80 7.28
UBS Call 146 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 146.00 - - 0.80 7.28
UBS Call 146 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 146.00 - - 0.80 7.28
UBS Call 148 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 148.00 - - 0.77 7.80
UBS Call 148 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 148.00 - - 0.77 7.80
UBS Call 148 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 148.00 - - 0.77 7.80
Goldman Sachs Call 185 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 185.00 0.003 0.200 0.28 42.18
Goldman Sachs Call 162 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 162.00 0.450 0.600 0.20 22.82
Goldman Sachs Put 145 JNJ 20.09.2024   Put Johnson and Johnson 2024-09-20 145.00 0.010 0.210 0.37 -29.72
Morgan Stanley Put 150 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 150.00 - - 0.04 -171.49
Morgan Stanley Call 270 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 2024-09-20 270.00 - - 1.32 10.14
* Too many results found, please restrict the search by using the filter options.