Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 540 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 540.00 1.480 1.490 0.23 16.79
BNP Paribas Call 460 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 460.00 - - - -
BNP Paribas Call 460 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 460.00 7.510 - - -
BNP Paribas Call 500 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 500.00 - - 0.27 9.87
BNP Paribas Call 500 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 500.00 4.070 4.080 0.27 9.87
BNP Paribas Call 560 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 560.00 - - 0.22 21.46
BNP Paribas Call 560 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 560.00 0.720 0.730 0.22 21.46
BNP Paribas Call 520 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 520.00 - - 0.25 12.86
BNP Paribas Call 520 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 520.00 2.620 2.630 0.25 12.86
BNP Paribas Put 320 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 320.00 - - 0.78 -9.62
BNP Paribas Put 320 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 320.00 0.015 0.091 0.78 -9.62
BNP Paribas Put 380 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 380.00 - - 0.55 -13.41
BNP Paribas Put 380 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 380.00 0.033 0.091 0.55 -13.41
BNP Paribas Put 480 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 480.00 - - 0.27 -22.23
BNP Paribas Put 480 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 480.00 0.210 0.220 0.27 -22.23
BNP Paribas Put 520 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 520.00 - - 0.23 -19.15
BNP Paribas Put 520 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 520.00 0.810 0.820 0.23 -19.15
BNP Paribas Call 350 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 350.00 - - - -
BNP Paribas Call 350 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 350.00 17.630 - - -
BNP Paribas Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 400.00 - - 0.52 3.71
BNP Paribas Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 400.00 13.000 - 0.52 3.71
BNP Paribas Put 550 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 550.00 - - 0.21 -14.75
BNP Paribas Put 550 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 550.00 2.040 2.050 0.21 -14.75
BNP Paribas Put 420 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 420.00 - - 0.41 -17.52
BNP Paribas Put 420 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 420.00 0.058 0.091 0.41 -17.52
BNP Paribas Put 450 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 450.00 - - 0.33 -21.09
BNP Paribas Put 450 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 450.00 0.100 0.110 0.33 -21.09
BNP Paribas Put 500 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 500.00 - - 0.25 -21.22
BNP Paribas Put 500 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 500.00 0.410 0.420 0.25 -21.22
Soc. Generale Put 400 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 400.00 - - 0.46 -16.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.