Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 116.65 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 116.65 2.920 2.950 0.59 3.47
BVT Call 140 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 140.00 - - 0.58 4.52
Soc. Generale Call 184.7 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 184.70 - - 0.55 6.84
Soc. Generale Call 97.21 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 97.21 - - 0.37 3.06
Soc. Generale Call 155.54 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 155.54 - - 0.52 5.72
Soc. Generale Call 92.35 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 92.35 - - 0.64 2.54
Soc. Generale Call 184.7 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 184.70 0.400 0.410 0.55 6.84
Soc. Generale Call 97.21 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 97.21 4.380 - 0.37 3.06
Soc. Generale Call 155.54 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 155.54 0.950 0.960 0.52 5.72
Soc. Generale Call 92.35 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 92.35 4.780 - 0.64 2.54
Soc. Generale Call 223.59 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 223.59 - - 0.55 8.40
Soc. Generale Call 136.1 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 136.10 - - 0.54 4.55
Soc. Generale Call 213.87 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 213.87 - - 0.55 8.14
Soc. Generale Call 111.79 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 111.79 - - 0.61 3.24
Soc. Generale Call 223.59 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 223.59 0.110 0.120 0.55 8.40
Soc. Generale Call 136.1 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 136.10 1.740 1.760 0.54 4.55
Soc. Generale Call 213.87 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 213.87 0.150 0.160 0.55 8.14
Soc. Generale Call 111.79 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 111.79 3.260 3.290 0.61 3.24
Soc. Generale Call 106.93 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 106.93 - - 0.62 3.04
Soc. Generale Call 194.42 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 194.42 - - 0.54 7.31
Soc. Generale Call 174.98 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 174.98 - - 0.53 6.55
Soc. Generale Call 204.14 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 204.14 - - 0.55 7.65
Soc. Generale Call 106.93 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 106.93 3.630 3.660 0.62 3.04
Soc. Generale Call 194.42 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 194.42 0.280 0.290 0.54 7.31
Soc. Generale Call 174.98 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 174.98 0.520 0.530 0.53 6.55
Soc. Generale Call 204.14 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 204.14 0.220 0.230 0.55 7.65
Soc. Generale Call 126.37 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 126.37 - - 0.56 4.00
Soc. Generale Call 233.31 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 233.31 - - 0.55 8.91
Goldman Sachs Put 100 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 100.00 - - 0.60 -5.80
Soc. Generale Call 165.26 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 165.26 - - 0.53 6.18
* Too many results found, please restrict the search by using the filter options.