Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 2025-06-18 160.00 2.3300 2.3800 0.48 3.55
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 2025-06-18 210.00 0.6400 0.6900 0.40 5.55
UC WAR. CALL 06/25 JB1   Call J B Hunt Transport S... 2025-06-18 170.00 1.8600 1.9100 0.34 4.58
UniCredit Call 170 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 170.00 - - 0.34 4.58
UniCredit Call 210 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 210.00 - - 0.40 5.55
UniCredit Call 230 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 230.00 - - 0.39 6.33
UniCredit Call 200 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 200.00 - - 0.41 5.14
UniCredit Call 220 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 220.00 0.480 0.530 0.40 5.93
UniCredit Call 200 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 200.00 0.850 0.900 0.41 5.14
UniCredit Call 230 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 230.00 0.360 0.410 0.39 6.33
UniCredit Call 180 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 180.00 1.450 1.500 0.44 4.32
UniCredit Call 190 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 190.00 1.120 1.170 0.43 4.72
UniCredit Call 240 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 240.00 0.260 0.370 0.34 7.05
UniCredit Call 170 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 170.00 1.860 1.910 0.34 4.58
UniCredit Call 210 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 210.00 0.640 0.690 0.40 5.55
UniCredit Call 160 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 160.00 2.340 2.390 0.48 3.55
UniCredit Call 250 JBHT 18.06.2025   Call J B Hunt Transport S... 2025-06-18 250.00 0.190 0.300 0.35 7.26
Soc. Generale Put 140 JBHT 20.06.2025   Put J B Hunt Transport S... 2025-06-20 140.00 0.800 0.810 0.40 -4.09
Morgan Stanley Put 150 JBHT 20.06.2025   Put J B Hunt Transport S... 2025-06-20 150.00 - - 0.25 -5.74
Morgan Stanley Call 210 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 210.00 - - 0.40 5.63
Morgan Stanley Call 170 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 170.00 - - 0.46 3.90
Morgan Stanley Call 270 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 270.00 - - 0.38 6.88
Morgan Stanley Call 150 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 150.00 - - 0.37 3.66
Morgan Stanley Call 230 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 230.00 - - 0.39 6.21
Morgan Stanley Call 200 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 200.00 - - 0.41 5.21
Morgan Stanley Call 280 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 280.00 - - 0.40 6.71
Morgan Stanley Call 360 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 360.00 - - 0.52 5.66
Morgan Stanley Call 220 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 220.00 - - 0.39 5.98
Morgan Stanley Call 180 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 180.00 - - 0.44 4.32
Morgan Stanley Call 260 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 260.00 - - 0.43 6.27
* Too many results found, please restrict the search by using the filter options.