Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 200.00 - - 0.31 5.45
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 260.00 - - 0.25 10.41
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 270.00 - - 0.21 12.55
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 200.00 - - 0.23 -5.58
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 205.00 - - 0.25 -4.84
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 200.00 - - 0.23 -5.57
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 195.00 - - 0.26 -5.21
JP Morgan Put 190 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 190.00 - - 0.26 -5.41
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 170.00 - - 0.28 -6.20
Morgan Stanley Put 150 ALD 20.06.2025   Put HONEYWELL INTL ... 2025-06-20 150.00 - - 0.20 -10.52
JP Morgan Put 210 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 210.00 - - 0.25 -4.61
JP Morgan Put 220 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 220.00 - - 0.26 -4.10
JP Morgan Put 215 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 215.00 - - 0.22 -4.98
Morgan Stanley Call 230 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 230.00 - - 0.19 7.40
Morgan Stanley Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 - - 0.19 8.74
Morgan Stanley Call 190 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 190.00 - - 0.21 4.91
Morgan Stanley Call 320 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 320.00 - - 0.24 8.74
Morgan Stanley Put 200 HON 19.12.2025   Put Honeywell Internatio... 2025-12-19 200.00 - - 0.25 -4.10
Morgan Stanley Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 - - 0.20 6.72
Morgan Stanley Call 260 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 260.00 - - 0.19 9.12
Morgan Stanley Call 280 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 280.00 - - 0.20 9.47
Morgan Stanley Call 300 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 300.00 - - 0.22 9.23
Morgan Stanley Call 210 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 210.00 - - 0.20 6.08
Morgan Stanley Call 240 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 240.00 - - 0.19 8.05
Morgan Stanley Call 270 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 270.00 - - 0.20 9.43
Morgan Stanley Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 - - 0.20 5.46
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 0.520 0.530 0.20 8.30
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 1.290 1.300 0.20 6.40
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 2.130 2.140 0.21 5.21
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 3.210 3.220 0.22 4.27
* Too many results found, please restrict the search by using the filter options.