Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 HSY 17.01.2025   Call Hershey Company 2025-01-17 210.00 0.910 1.010 0.27 8.10
JP Morgan Put 155 HSY 17.01.2025   Put Hershey Company 2025-01-17 155.00 0.190 0.340 0.40 -6.73
JP Morgan Put 130 HSY 17.01.2025   Put Hershey Company 2025-01-17 130.00 - - 0.52 -5.59
JP Morgan Put 150 HSY 17.01.2025   Put Hershey Company 2025-01-17 150.00 - - 0.42 -6.43
JP Morgan Call 205 HSY 17.01.2025   Call Hershey Company 2025-01-17 205.00 1.10 1.20 0.25 8.22
JP Morgan Call 260 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 260.00 0.110 0.310 0.41 8.09
JP Morgan Call 295 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 295.00 0.032 0.330 0.52 6.75
JP Morgan Put 195 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 195.00 1.04 1.14 - -
JP Morgan Put 160 HSY 17.01.2025   Put Hershey Company 2025-01-17 160.00 0.240 0.390 0.37 -7.10
JP Morgan Call 250 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 250.00 0.160 0.360 0.40 8.01
JP Morgan Put 190 HSY 17.01.2025   Put Hershey Company 2025-01-17 190.00 0.860 0.960 0.29 -7.03
JP Morgan Call 235 HSY 17.01.2025   Call Hershey Company 2025-01-17 235.00 0.310 0.460 0.29 9.59
JP Morgan Put 195 HSY 21.02.2025   Put Hershey Company 2025-02-21 195.00 1.19 1.34 0.30 -5.78
JP Morgan Call 275 HSY 21.02.2025   Call Hershey Company 2025-02-21 275.00 0.087 0.390 0.36 8.09
JP Morgan Call 195 HSY 21.02.2025   Call Hershey Company 2025-02-21 195.00 1.76 1.91 0.26 6.43
JP Morgan Call 255 HSY 21.02.2025   Call Hershey Company 2025-02-21 255.00 0.190 0.390 0.30 9.25
JP Morgan Put 165 HSY 21.02.2025   Put Hershey Company 2025-02-21 165.00 0.390 0.540 0.36 -6.12
JP Morgan Call 215 HSY 21.02.2025   Call Hershey Company 2025-02-21 215.00 0.900 1.050 0.28 7.38
JP Morgan Put 185 HSY 21.02.2025   Put Hershey Company 2025-02-21 185.00 0.840 0.990 0.33 -5.69
JP Morgan Call 210 HSY 21.02.2025   Call Hershey Company 2025-02-21 210.00 1.08 1.23 0.28 7.00
JP Morgan Put 180 HSY 21.02.2025   Put Hershey Company 2025-02-21 180.00 0.700 0.850 0.32 -6.25
JP Morgan Put 160 HSY 21.02.2025   Put Hershey Company 2025-02-21 160.00 0.310 0.460 0.37 -6.22
JP Morgan Put 200 HSY 21.02.2025   Put Hershey Company 2025-02-21 200.00 1.39 1.54 0.32 -5.12
JP Morgan Call 235 HSY 21.02.2025   Call Hershey Company 2025-02-21 235.00 0.420 0.570 0.27 9.16
JP Morgan Put 130 HSY 21.02.2025   Put Hershey Company 2025-02-21 130.00 0.075 0.380 0.53 -4.74
JP Morgan Call 190 HSY 21.02.2025   Call Hershey Company 2025-02-21 190.00 2.03 2.18 0.26 6.11
JP Morgan Call 250 HSY 21.02.2025   Call Hershey Company 2025-02-21 250.00 0.230 0.430 0.30 8.75
JP Morgan Put 145 HSY 21.02.2025   Put Hershey Company 2025-02-21 145.00 - - 0.43 -5.69
JP Morgan Put 140 HSY 21.02.2025   Put Hershey Company 2025-02-21 140.00 0.120 0.320 0.45 -5.55
JP Morgan Put 175 HSY 21.02.2025   Put Hershey Company 2025-02-21 175.00 0.580 0.730 0.33 -6.30
* Too many results found, please restrict the search by using the filter options.