Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 45.00 - - 0.43 4.64
UniCredit Call 50 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 50.00 - - 0.42 5.20
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 70.00 - - 0.40 6.99
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 40.00 0.230 0.240 0.43 4.23
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 30.00 - - 0.89 -0.95
JP Morgan Call 32 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 32.00 - - 0.85 1.98
JP Morgan Put 24 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 24.00 - - 1.24 -0.63
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 26.00 - - 0.96 -0.92
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 38.00 - - 1.01 -0.66
JP Morgan Call 48 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 48.00 - - 0.98 2.02
JP Morgan Call 60 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 60.00 - - 1.29 1.70
JP Morgan Call 36 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 36.00 - - 0.79 2.17
JP Morgan Call 34 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 34.00 - - 0.80 2.11
JP Morgan Call 40 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 40.00 - - 0.99 1.90
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 28.00 - - 0.88 -1.00
JP Morgan Call 38 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 38.00 - - 1.00 1.87
JP Morgan Call 44 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 44.00 - - 0.99 1.95
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 32.00 - - 0.87 -0.94
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 36.00 - - 0.85 -0.89
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 34.00 - - 0.81 -0.99
JP Morgan Call 42 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 42.00 - - 0.96 1.97
JP Morgan Call 54 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 54.00 - - 1.25 1.71
JP Morgan Call 46 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 46.00 - - 0.97 2.02
JP Morgan Call 50 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 50.00 - - 0.99 2.03
UniCredit Call 65 HOG 17.06.2026   Call Harley Davidson Inc 2026-06-17 65.00 - - 0.39 5.26
UniCredit Call 70 HOG 17.06.2026   Call Harley Davidson Inc 2026-06-17 70.00 - - 0.40 5.42
UniCredit Call 60 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 2026-06-17 60.00 - - 0.41 4.89
UniCredit Call 50 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 2026-06-17 50.00 - - 0.41 4.30
UniCredit Call 35 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 2026-06-17 35.00 - - 0.43 3.23
UniCredit Call 40 HAR 17.06.2026   Call HARLEY-DAVID.INC. DL... 2026-06-17 40.00 - - 0.41 3.63