Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 35.00 0.0490 0.0540 0.45 8.00
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 45.00 0.0010 - 0.43 12.21
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 32.00 0.1200 0.1300 0.51 5.99
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 2024-12-18 30.00 0.2000 0.2100 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 42.00 0.0070 0.0120 0.43 11.15
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 38.00 0.0200 0.0250 0.43 9.67
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 60.00 0.0010 - 0.51 12.66
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 2024-12-20 57.00 - - 0.72 6.41
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 2024-12-20 55.00 - - 0.69 6.62
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 2024-12-20 62.00 - - 0.79 5.98
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 2024-12-20 68.00 - - 0.86 5.59
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 2024-12-20 64.00 - - 0.81 5.84
BVT Call 48 HAL 20.12.2024   Call Halliburton Co 2024-12-20 48.00 - - 0.48 9.58
BVT Call 49 HAL 20.12.2024   Call Halliburton Co 2024-12-20 49.00 - - 0.50 9.32
BVT Call 47 HAL 20.12.2024   Call Halliburton Co 2024-12-20 47.00 - - 0.46 9.87
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 2024-12-20 58.00 - - 0.73 6.31
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 2024-12-20 54.00 - - 0.67 6.74
BNP Paribas Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 50.00 - - 0.85 4.97
Morgan Stanley Call 51 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 51.00 - - 0.71 6.47
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 40.00 - - 0.49 8.55
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 41.00 - - 0.51 8.25
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 2024-12-20 70.00 - - 0.89 5.49
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 33.00 - - 0.50 6.40
Morgan Stanley Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 49.00 - - 0.67 6.71
Morgan Stanley Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 47.00 - - 0.64 7.00
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 48.00 - - 0.65 6.85
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 45.00 - - 0.60 7.34
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 46.00 - - 0.62 7.16
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 37.00 - - 0.45 8.50
Morgan Stanley Call 44 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 44.00 - - 0.58 7.53
* Too many results found, please restrict the search by using the filter options.