Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 HPQ 17.01.2025   Put HP Inc 17/01/2025 40.00 - - 0.39 -5.46
BNP Paribas Call 28 7HP 17.01.2025   Call HP INC DL... 17/01/2025 28.00 - - 0.89 3.01
BNP Paribas Call 30 7HP 17.01.2025   Call HP INC DL... 17/01/2025 30.00 - - 0.75 3.61
BNP Paribas Call 32 7HP 17.01.2025   Call HP INC DL... 17/01/2025 32.00 - - 0.67 4.28
BNP Paribas Call 35 7HP 17.01.2025   Call HP INC DL... 17/01/2025 35.00 - - 0.58 5.55
BNP Paribas Call 38 7HP 17.01.2025   Call HP INC DL... 17/01/2025 38.00 - - 0.51 7.25
BNP Paribas Call 40 7HP 17.01.2025   Call HP INC DL... 17/01/2025 40.00 - - 0.49 8.23
BNP Paribas Call 42 7HP 17.01.2025   Call HP INC DL... 17/01/2025 42.00 - - 0.51 8.55
Soc. Generale Call 40 HPQ 17.01.2025   Call HP Inc 17/01/2025 40.00 - - 0.38 9.54
BNP Paribas Put 38 7HP 17.01.2025   Put HP INC DL... 17/01/2025 38.00 - - - -
BNP Paribas Put 35 7HP 17.01.2025   Put HP INC DL... 17/01/2025 35.00 - - 0.20 -13.16
BNP Paribas Put 32 7HP 17.01.2025   Put HP INC DL... 17/01/2025 32.00 - - 0.33 -10.29
BNP Paribas Put 30 7HP 17.01.2025   Put HP INC DL... 17/01/2025 30.00 - - 0.46 -7.92
BNP Paribas Put 28 7HP 17.01.2025   Put HP INC DL... 17/01/2025 28.00 - - 0.58 -6.44
BNP Paribas Put 25 7HP 17.01.2025   Put HP INC DL... 17/01/2025 25.00 - - 0.78 -4.96
BNP Paribas Put 45 HPQ 17.01.2025   Put HP Inc 17/01/2025 45.00 - - 0.44 -3.55
BNP Paribas Put 40 HPQ 17.01.2025   Put HP Inc 17/01/2025 40.00 - - 0.39 -5.46
BNP Paribas Call 45 HPQ 17.01.2025   Call HP Inc 17/01/2025 45.00 - - 0.39 12.20
BNP Paribas Call 42 7HP 17.01.2025   Call HP INC DL... 17/01/2025 42.00 0.073 0.091 0.51 8.55
BNP Paribas Call 40 7HP 17.01.2025   Call HP INC DL... 17/01/2025 40.00 0.120 0.130 0.49 8.23
BNP Paribas Call 38 7HP 17.01.2025   Call HP INC DL... 17/01/2025 38.00 0.190 0.200 0.51 7.25
BNP Paribas Call 35 7HP 17.01.2025   Call HP INC DL... 17/01/2025 35.00 0.340 0.350 0.58 5.55
BNP Paribas Call 32 7HP 17.01.2025   Call HP INC DL... 17/01/2025 32.00 0.550 0.560 0.67 4.28
BNP Paribas Call 30 7HP 17.01.2025   Call HP INC DL... 17/01/2025 30.00 0.710 0.720 0.75 3.61
BNP Paribas Call 28 7HP 17.01.2025   Call HP INC DL... 17/01/2025 28.00 0.890 - 0.89 3.01
Soc. Generale Call 22 7HP 17.01.2025   Call HP INC DL... 17/01/2025 22.00 - - 1.30 2.05
Soc. Generale Call 26 7HP 17.01.2025   Call HP INC DL... 17/01/2025 26.00 - - 1.05 2.55
Soc. Generale Call 24 7HP 17.01.2025   Call HP INC DL... 17/01/2025 24.00 - - 1.18 2.27
Soc. Generale Put 40 HPQ 17.01.2025   Put HP Inc 17/01/2025 40.00 0.360 0.370 0.39 -5.46
Soc. Generale Call 28 HPQ 17.01.2025   Call HP Inc 17/01/2025 28.00 0.880 - 0.41 3.80
* Too many results found, please restrict the search by using the filter options.